ZeggAi Historical Data

ZeggAi Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.103
-0.17%
$ -- $ 26,836
Feb 28, 8 AM $ 0.103
+0.01%
$ -- $ 26,845
Feb 28, 7 AM $ 0.103
-0.05%
$ -- $ 26,869
Feb 28, 6 AM $ 0.103
+0.07%
$ -- $ 29,812
Feb 28, 5 AM $ 0.103
+0.04%
$ -- $ 29,108
Feb 28, 4 AM $ 0.103
-0.06%
$ -- $ 38,330
Feb 28, 3 AM $ 0.103
+0.06%
$ -- $ 37,284
Feb 28, 2 AM $ 0.103
+0.04%
$ -- $ 36,837
Feb 28, 1 AM $ 0.103
+0.92%
$ -- $ 37,239
Feb 28, 12 AM $ 0.102
-0.01%
$ -- $ 37,245
Feb 27, 11 PM $ 0.102
+0.10%
$ -- $ 37,276
Feb 27, 10 PM $ 0.102
+0.01%
$ -- $ 37,254
Feb 27, 9 PM $ 0.102
+0.05%
$ -- $ 37,304
Feb 27, 8 PM $ 0.102
-0.01%
$ -- $ 37,268
Feb 27, 7 PM $ 0.102
-0.20%
$ -- $ 37,877
Feb 27, 6 PM $ 0.102
+0.00%
$ -- $ 38,739
Feb 27, 5 PM $ 0.102
+0.00%
$ -- $ 39,728
Feb 27, 4 PM $ 0.102
+0.00%
$ -- $ 40,739
Feb 27, 3 PM $ 0.102
-0.08%
$ -- $ 41,650
Feb 27, 2 PM $ 0.102
+0.09%
$ -- $ 41,607
Feb 27, 1 PM $ 0.102
-0.13%
$ -- $ 41,601
Feb 27, 12 PM $ 0.102
+0.04%
$ -- $ 41,629
Feb 27, 11 AM $ 0.102
+0.10%
$ -- $ 34,679
Feb 27, 10 AM $ 0.102
-0.08%
$ -- $ 34,694
Feb 27, 9 AM $ 0.102
+0.02%
$ -- $ 34,700
Feb 27, 8 AM $ 0.102
-0.03%
$ -- $ 34,708
Feb 27, 7 AM $ 0.102
-0.02%
$ -- $ 34,654
Feb 27, 6 AM $ 0.101
-0.16%
$ -- $ 31,783
Feb 27, 5 AM $ 0.101
+0.22%
$ -- $ 32,449
Feb 27, 4 AM $ 0.101
+0.00%
$ -- $ 23,203
Feb 27, 3 AM $ 0.101
-0.08%
$ -- $ 24,222
Feb 27, 2 AM $ 0.101
+0.05%
$ -- $ 24,678
Feb 27, 1 AM $ 0.101
+0.00%
$ -- $ 24,240
Feb 27, 12 AM $ 0.101
+0.14%
$ -- $ 24,263
Feb 26, 11 PM $ 0.101
+0.03%
$ -- $ 24,221
Feb 26, 10 PM $ 0.101
+0.05%
$ -- $ 24,213
Feb 26, 9 PM $ 0.101
+0.00%
$ -- $ 24,179
Feb 26, 8 PM $ 0.101
+0.01%
$ -- $ 24,177
Feb 26, 7 PM $ 0.101
+0.09%
$ -- $ 24,177
Feb 26, 6 PM $ 0.101
-0.19%
$ -- $ 24,121
Feb 26, 5 PM $ 0.101
+0.05%
$ -- $ 24,167
Feb 26, 4 PM $ 0.101
+0.05%
$ -- $ 24,167
Feb 26, 3 PM $ 0.101
+0.11%
$ -- $ 24,243
Feb 26, 2 PM $ 0.101
-0.01%
$ -- $ 24,291
Feb 26, 1 PM $ 0.101
-0.11%
$ -- $ 24,334
Feb 26, 12 PM $ 0.101
+0.06%
$ -- $ 24,335
Feb 26, 11 AM $ 0.101
+0.03%
$ -- $ 24,320
Feb 26, 10 AM $ 0.101
+0.06%
$ -- $ 24,337
Feb 26, 9 AM $ 0.101
+0.07%
$ -- $ 24,282
Feb 26, 8 AM $ 0.101
+0.18%
$ -- $ 24,297