ZeggAi Historical Data

ZeggAi Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.101
+0.07%
$ -- $ 24,337
Feb 26, 6 AM $ 0.101
-0.09%
$ -- $ 24,342
Feb 26, 5 AM $ 0.101
+0.02%
$ -- $ 24,398
Feb 26, 4 AM $ 0.101
+0.10%
$ -- $ 24,311
Feb 26, 3 AM $ 0.101
-0.07%
$ -- $ 24,284
Feb 26, 2 AM $ 0.101
-0.04%
$ -- $ 24,290
Feb 26, 1 AM $ 0.101
-0.21%
$ -- $ 24,253
Feb 26, 12 AM $ 0.101
-0.03%
$ -- $ 30,968
Feb 25, 11 PM $ 0.101
-0.01%
$ -- $ 30,966
Feb 25, 10 PM $ 0.101
-0.14%
$ -- $ 31,006
Feb 25, 9 PM $ 0.101
+0.13%
$ -- $ 30,987
Feb 25, 8 PM $ 0.101
-0.01%
$ -- $ 30,947
Feb 25, 7 PM $ 0.101
-0.04%
$ -- $ 30,944
Feb 25, 6 PM $ 0.101
+0.12%
$ -- $ 30,924
Feb 25, 5 PM $ 0.101
-0.22%
$ -- $ 30,856
Feb 25, 4 PM $ 0.101
-0.02%
$ -- $ 30,830
Feb 25, 3 PM $ 0.101
-0.05%
$ -- $ 30,745
Feb 25, 2 PM $ 0.101
-0.23%
$ -- $ 30,705
Feb 25, 1 PM $ 0.101
+0.22%
$ -- $ 30,673
Feb 25, 12 PM $ 0.101
-0.11%
$ -- $ 30,664
Feb 25, 11 AM $ 0.101
+0.10%
$ -- $ 30,629
Feb 25, 10 AM $ 0.101
+0.01%
$ -- $ 30,559
Feb 25, 9 AM $ 0.101
+0.02%
$ -- $ 30,527
Feb 25, 8 AM $ 0.101
+0.03%
$ -- $ 30,551
Feb 25, 7 AM $ 0.101
+0.01%
$ -- $ 30,502
Feb 25, 6 AM $ 0.101
+0.03%
$ -- $ 30,430
Feb 25, 5 AM $ 0.101
+0.01%
$ -- $ 30,425
Feb 25, 4 AM $ 0.101
+0.04%
$ -- $ 30,441
Feb 25, 3 AM $ 0.101
+0.14%
$ -- $ 31,445
Feb 25, 2 AM $ 0.101
-0.01%
$ -- $ 31,422
Feb 25, 1 AM $ 0.101
-0.41%
$ -- $ 31,428
Feb 25, 12 AM $ 0.101
-0.32%
$ -- $ 24,681
Feb 24, 11 PM $ 0.101
-0.47%
$ -- $ 24,690
Feb 24, 10 PM $ 0.101
-0.23%
$ -- $ 24,589
Feb 24, 9 PM $ 0.101
+0.32%
$ -- $ 24,526
Feb 24, 8 PM $ 0.101
-0.12%
$ -- $ 24,608
Feb 24, 7 PM $ 0.101
+0.79%
$ -- $ 24,601
Feb 24, 6 PM $ 0.101
+0.29%
$ -- $ 24,561
Feb 24, 5 PM $ 0.101
+0.01%
$ -- $ 24,518
Feb 24, 4 PM $ 0.101
+0.17%
$ -- $ 24,528
Feb 24, 3 PM $ 0.101
-0.35%
$ -- $ 24,570
Feb 24, 2 PM $ 0.101
-0.22%
$ -- $ 24,615
Feb 24, 1 PM $ 0.101
-0.15%
$ -- $ 24,608
Feb 24, 12 PM $ 0.101
+0.21%
$ -- $ 24,584
Feb 24, 11 AM $ 0.101
+0.32%
$ -- $ 24,626
Feb 24, 10 AM $ 0.101
+0.47%
$ -- $ 24,608
Feb 24, 9 AM $ 0.101
-6.65%
$ -- $ 24,622
Feb 24, 8 AM $ 0.108
-0.16%
$ -- $ 24,605
Feb 24, 7 AM $ 0.108
-4.44%
$ -- $ 24,611
Feb 24, 6 AM $ 0.113
+0.09%
$ -- $ 28,009