ZeggAi Historical Data

ZeggAi Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.113
+0.01%
$ -- $ 65,354
Feb 24, 4 AM $ 0.113
+0.00%
$ -- $ 65,361
Feb 24, 3 AM $ 0.113
+0.07%
$ -- $ 80,797
Feb 24, 2 AM $ 0.113
+2.34%
$ -- $ 80,825
Feb 24, 1 AM $ 0.11
+0.15%
$ -- $ 80,882
Feb 24, 12 AM $ 0.111
+0.55%
$ -- $ 88,666
Feb 23, 11 PM $ 0.11
-0.24%
$ -- $ 88,618
Feb 23, 10 PM $ 0.11
-0.35%
$ -- $ 88,685
Feb 23, 9 PM $ 0.11
+0.17%
$ -- $ 88,704
Feb 23, 8 PM $ 0.11
+0.06%
$ -- $ 88,652
Feb 23, 7 PM $ 0.11
+0.20%
$ -- $ 89,328
Feb 23, 6 PM $ 0.111
+0.25%
$ -- $ 89,332
Feb 23, 5 PM $ 0.11
+0.20%
$ -- $ 89,357
Feb 23, 4 PM $ 0.11
-0.05%
$ -- $ 89,388
Feb 23, 3 PM $ 0.11
+0.15%
$ -- $ 89,339
Feb 23, 2 PM $ 0.11
-0.10%
$ -- $ 89,246
Feb 23, 1 PM $ 0.11
-0.38%
$ -- $ 89,225
Feb 23, 12 PM $ 0.11
-0.38%
$ -- $ 89,227
Feb 23, 11 AM $ 0.11
-0.03%
$ -- $ 89,227
Feb 23, 10 AM $ 0.11
+0.07%
$ -- $ 89,245
Feb 23, 9 AM $ 0.11
-0.27%
$ -- $ 89,254
Feb 23, 8 AM $ 0.111
-0.23%
$ -- $ 89,171
Feb 23, 7 AM $ 0.114
+3.09%
$ -- $ 89,139
Feb 23, 6 AM $ 0.11
+0.11%
$ -- $ 85,725
Feb 23, 5 AM $ 0.11
+3.31%
$ -- $ 48,344
Feb 23, 4 AM $ 0.107
-0.17%
$ -- $ 48,391
Feb 23, 3 AM $ 0.107
-0.36%
$ -- $ 32,167
Feb 23, 2 AM $ 0.107
+0.28%
$ -- $ 44,475
Feb 23, 1 AM $ 0.107
+2.59%
$ -- $ 44,813
Feb 23, 12 AM $ 0.103
+0.04%
$ -- $ 42,566
Feb 22, 11 PM $ 0.103
+0.47%
$ -- $ 42,995
Feb 22, 10 PM $ 0.102
+0.03%
$ -- $ 43,489
Feb 22, 9 PM $ 0.103
-0.27%
$ -- $ 43,927
Feb 22, 8 PM $ 0.104
+1.43%
$ -- $ 44,319
Feb 22, 7 PM $ 0.102
+0.02%
$ -- $ 44,029
Feb 22, 6 PM $ 0.102
+0.01%
$ -- $ 44,344
Feb 22, 5 PM $ 0.102
-0.29%
$ -- $ 44,705
Feb 22, 4 PM $ 0.102
-0.02%
$ -- $ 45,002
Feb 22, 3 PM $ 0.103
-0.44%
$ -- $ 45,398
Feb 22, 2 PM $ 0.103
+0.56%
$ -- $ 45,794
Feb 22, 1 PM $ 0.103
-0.13%
$ -- $ 46,130
Feb 22, 12 PM $ 0.102
-0.51%
$ -- $ 46,486
Feb 22, 11 AM $ 0.102
-0.29%
$ -- $ 46,616
Feb 22, 10 AM $ 0.102
-0.83%
$ -- $ 47,035
Feb 22, 9 AM $ 0.102
-0.23%
$ -- $ 47,557
Feb 22, 8 AM $ 0.102
-0.19%
$ -- $ 48,013
Feb 22, 7 AM $ 0.102
-0.58%
$ -- $ 48,465
Feb 22, 1 AM $ 0.115
-0.57%
$ -- $ 36,956
Feb 22, 12 AM $ 0.115
+0.23%
$ -- $ 36,945
Feb 21, 11 PM $ 0.115
-0.53%
$ -- $ 36,939