ZeggAi Historical Data

ZeggAi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0023
+0.44%
$ 6.9 million $ 55,726
Apr 7, 1 PM $ 0.0023
+0.44%
$ 6.9 million $ 55,507
Apr 7, 12 PM $ 0.00229
+0.00%
$ 6.87 million $ 81,606
Apr 7, 11 AM $ 0.00229
-0.43%
$ 6.87 million $ 81,686
Apr 7, 10 AM $ 0.0023
+0.44%
$ 6.9 million $ 84,080
Apr 7, 9 AM $ 0.00229
-1.29%
$ 6.87 million $ 74,189
Apr 7, 8 AM $ 0.00228
+0.00%
$ 6.84 million $ 74,053
Apr 7, 7 AM $ 0.00228
+0.00%
$ 6.84 million $ 74,068
Apr 7, 6 AM $ 0.00228
+0.00%
$ 6.84 million $ 74,174
Apr 7, 5 AM $ 0.00229
+1.33%
$ 6.87 million $ 87,340
Apr 7, 4 AM $ 0.00226
+2.73%
$ 6.78 million $ 87,379
Apr 7, 3 AM $ 0.0022
+0.46%
$ 6.6 million $ 87,742
Apr 7, 2 AM $ 0.00219
-0.45%
$ 6.57 million $ 84,729
Apr 7, 1 AM $ 0.0022
+0.00%
$ 6.6 million $ 84,025
Apr 7, 12 AM $ 0.0022
+0.00%
$ 6.6 million $ 83,969
Apr 6, 11 PM $ 0.0022
+0.00%
$ 6.6 million $ 84,711
Apr 6, 10 PM $ 0.0022
+0.00%
$ 6.6 million $ 84,424
Apr 6, 9 PM $ 0.0022
+0.00%
$ 6.6 million $ 84,441
Apr 6, 8 PM $ 0.0022
+0.00%
$ 6.6 million $ 84,464
Apr 6, 7 PM $ 0.0022
+0.00%
$ 6.6 million $ 84,391
Apr 6, 6 PM $ 0.0022
+0.00%
$ 6.6 million $ 84,360
Apr 6, 5 PM $ 0.0022
+0.00%
$ 6.6 million $ 84,393
Apr 6, 4 PM $ 0.0022
+0.00%
$ 6.6 million $ 83,120
Apr 6, 3 PM $ 0.0022
+0.00%
$ 6.6 million $ 82,658
Apr 6, 2 PM $ 0.0022
-0.90%
$ 6.6 million $ 82,906
Apr 6, 1 PM $ 0.00223
-2.19%
$ 6.69 million $ 82,534
Apr 6, 12 PM $ 0.00226
+0.44%
$ 6.78 million $ 56,446
Apr 6, 11 AM $ 0.00221
-1.78%
$ 6.63 million $ 56,499
Apr 6, 10 AM $ 0.00227
+2.25%
$ 6.81 million $ 54,306
Apr 6, 9 AM $ 0.00222
+0.45%
$ 6.66 million $ 53,914
Apr 6, 8 AM $ 0.00223
-3.04%
$ 6.69 million $ 53,084
Apr 6, 7 AM $ 0.00225
+0.00%
$ 6.75 million $ 62,957
Apr 6, 6 AM $ 0.00225
-1.32%
$ 6.75 million $ 63,045
Apr 6, 5 AM $ 0.00221
-0.45%
$ 6.63 million $ 50,058
Apr 6, 4 AM $ 0.00228
+2.24%
$ 6.84 million $ 50,370
Apr 6, 3 AM $ 0.00223
-1.76%
$ 6.69 million $ 88,871
Apr 6, 2 AM $ 0.00223
-1.33%
$ 6.69 million $ 88,629
Apr 6, 1 AM $ 0.00236
+0.85%
$ 7.08 million $ 90,905
Apr 6, 12 AM $ 0.0022
+0.46%
$ 6.6 million $ 90,278
Apr 5, 11 PM $ 0.00222
+1.37%
$ 6.66 million $ 91,427
Apr 5, 10 PM $ 0.00219
-0.45%
$ 6.57 million $ 91,951
Apr 5, 9 PM $ 0.00223
+1.36%
$ 6.69 million $ 92,140
Apr 5, 8 PM $ 0.0022
+0.46%
$ 6.6 million $ 92,057
Apr 5, 7 PM $ 0.00221
+0.91%
$ 6.63 million $ 92,146
Apr 5, 6 PM $ 0.00219
+0.00%
$ 6.57 million $ 92,123
Apr 5, 5 PM $ 0.0022
+0.92%
$ 6.6 million $ 92,118
Apr 5, 4 PM $ 0.00218
+0.46%
$ 6.54 million $ 93,484
Apr 5, 3 PM $ 0.00217
-0.46%
$ 6.51 million $ 94,001
Apr 5, 2 PM $ 0.00219
+2.34%
$ 6.57 million $ 94,656
Apr 5, 1 PM $ 0.00219
-0.45%
$ 6.57 million $ 95,377