ZeggAi Historical Data

ZeggAi Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.116
+0.16%
$ -- $ 36,819
Feb 21, 9 PM $ 0.116
-0.14%
$ -- $ 36,769
Feb 21, 8 PM $ 0.116
+0.02%
$ -- $ 36,768
Feb 21, 7 PM $ 0.116
-0.15%
$ -- $ 36,840
Feb 21, 6 PM $ 0.116
+0.15%
$ -- $ 36,976
Feb 21, 5 PM $ 0.116
+0.03%
$ -- $ 37,065
Feb 21, 4 PM $ 0.116
+0.10%
$ -- $ 37,279
Feb 21, 3 PM $ 0.116
-2.12%
$ -- $ 37,232
Feb 21, 2 PM $ 0.118
+0.20%
$ -- $ 37,227
Feb 21, 1 PM $ 0.118
+0.17%
$ -- $ 37,249
Feb 21, 12 PM $ 0.118
+0.14%
$ -- $ 40,674
Feb 21, 11 AM $ 0.118
+0.19%
$ -- $ 40,890
Feb 21, 10 AM $ 0.118
-0.10%
$ -- $ 40,860
Feb 21, 9 AM $ 0.118
-1.81%
$ -- $ 40,841
Feb 21, 8 AM $ 0.12
+0.12%
$ -- $ 45,660
Feb 21, 7 AM $ 0.12
-0.18%
$ -- $ 45,611
Feb 21, 6 AM $ 0.12
+0.17%
$ -- $ 45,563
Feb 21, 5 AM $ 0.12
-0.13%
$ -- $ 43,373
Feb 21, 4 AM $ 0.12
-0.32%
$ -- $ 43,411
Feb 21, 3 AM $ 0.12
+0.02%
$ -- $ 43,415
Feb 21, 1 AM $ 0.131
-0.20%
$ -- $ 41,328
Feb 21, 12 AM $ 0.131
-0.39%
$ -- $ 41,354
Feb 20, 11 PM $ 0.131
-0.16%
$ -- $ 42,605
Feb 20, 10 PM $ 0.131
-0.39%
$ -- $ 42,660
Feb 20, 9 PM $ 0.132
+0.14%
$ -- $ 42,788
Feb 20, 8 PM $ 0.132
+0.37%
$ -- $ 42,757
Feb 20, 7 PM $ 0.131
-0.36%
$ -- $ 42,720
Feb 20, 6 PM $ 0.132
+0.53%
$ -- $ 42,696
Feb 20, 5 PM $ 0.131
-0.52%
$ -- $ 42,665
Feb 20, 4 PM $ 0.131
-1.69%
$ -- $ 42,595
Feb 20, 3 PM $ 0.134
+0.69%
$ -- $ 42,645
Feb 20, 2 PM $ 0.133
-0.97%
$ -- $ 42,642
Feb 20, 1 PM $ 0.134
+1.76%
$ -- $ 42,646
Feb 20, 12 PM $ 0.132
+0.36%
$ -- $ 39,217
Feb 20, 11 AM $ 0.131
+0.02%
$ -- $ 39,182
Feb 20, 10 AM $ 0.131
-0.03%
$ -- $ 39,179
Feb 20, 9 AM $ 0.134
-3.29%
$ -- $ 37,073
Feb 20, 8 AM $ 0.139
+0.29%
$ -- $ 34,249
Feb 20, 7 AM $ 0.139
+0.31%
$ -- $ 34,269
Feb 20, 6 AM $ 0.139
+0.04%
$ -- $ 34,239
Feb 20, 12 AM $ 0.16
+0.01%
$ -- $ 37,192
Feb 19, 11 PM $ 0.16
-0.04%
$ -- $ 37,255
Feb 19, 10 PM $ 0.16
+0.04%
$ -- $ 37,116
Feb 19, 9 PM $ 0.16
-0.24%
$ -- $ 37,042
Feb 19, 8 PM $ 0.161
+0.21%
$ -- $ 37,045
Feb 19, 7 PM $ 0.16
-0.14%
$ -- $ 37,013
Feb 19, 6 PM $ 0.16
-0.05%
$ -- $ 37,009
Feb 19, 5 PM $ 0.16
+0.15%
$ -- $ 36,963
Feb 19, 4 PM $ 0.16
-0.10%
$ -- $ 37,578
Feb 19, 3 PM $ 0.161
+0.07%
$ -- $ 37,622