ZeggAi Historical Data

ZeggAi Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.161
+0.14%
$ -- $ 37,646
Feb 19, 1 PM $ 0.16
+0.13%
$ -- $ 37,658
Feb 19, 12 PM $ 0.16
-0.01%
$ -- $ 37,667
Feb 19, 11 AM $ 0.16
-0.03%
$ -- $ 37,757
Feb 19, 10 AM $ 0.16
+0.02%
$ -- $ 37,671
Feb 19, 9 AM $ 0.16
+0.01%
$ -- $ 37,611
Feb 19, 8 AM $ 0.16
-0.01%
$ -- $ 37,553
Feb 19, 7 AM $ 0.16
+0.01%
$ -- $ 37,515
Feb 19, 6 AM $ 0.16
-0.29%
$ -- $ 37,497
Feb 19, 5 AM $ 0.161
+0.29%
$ -- $ 33,580
Feb 19, 4 AM $ 0.16
-0.10%
$ -- $ 33,533
Feb 19, 3 AM $ 0.16
+0.01%
$ -- $ 33,482
Feb 19, 2 AM $ 0.16
-0.17%
$ -- $ 33,509
Feb 19, 1 AM $ 0.161
-4.29%
$ -- $ 33,524
Feb 19, 12 AM $ 0.168
+0.03%
$ -- $ 33,191
Feb 18, 11 PM $ 0.168
-0.02%
$ -- $ 33,077
Feb 18, 10 PM $ 0.168
-0.01%
$ -- $ 33,205
Feb 18, 9 PM $ 0.168
-0.07%
$ -- $ 33,271
Feb 18, 8 PM $ 0.168
+0.01%
$ -- $ 33,295
Feb 18, 7 PM $ 0.168
+0.03%
$ -- $ 33,390
Feb 18, 6 PM $ 0.169
+0.26%
$ -- $ 33,413
Feb 18, 5 PM $ 0.178
+0.05%
$ -- $ 32,891
Feb 18, 4 PM $ 0.178
-0.09%
$ -- $ 32,888
Feb 18, 3 PM $ 0.178
-0.07%
$ -- $ 32,828
Feb 18, 2 PM $ 0.178
-0.01%
$ -- $ 32,863
Feb 18, 1 PM $ 0.178
-0.02%
$ -- $ 32,882
Feb 18, 12 PM $ 0.178
+0.01%
$ -- $ 32,880
Feb 18, 11 AM $ 0.178
-0.56%
$ -- $ 32,884
Feb 18, 10 AM $ 0.178
+0.01%
$ -- $ 33,005
Feb 18, 9 AM $ 0.178
+0.15%
$ -- $ 33,083
Feb 18, 8 AM $ 0.178
-0.20%
$ -- $ 33,145
Feb 18, 2 AM $ 0.19
-0.46%
$ -- $ 33,462
Feb 18, 1 AM $ 0.191
+0.42%
$ -- $ 33,465
Feb 18, 12 AM $ 0.189
-0.56%
$ -- $ 33,526
Feb 17, 11 PM $ 0.189
+0.06%
$ -- $ 33,531
Feb 17, 10 PM $ 0.189
-0.01%
$ -- $ 33,461
Feb 17, 9 PM $ 0.19
+0.16%
$ -- $ 33,418
Feb 17, 8 PM $ 0.189
-0.29%
$ -- $ 33,453
Feb 17, 7 PM $ 0.19
-0.14%
$ -- $ 33,392
Feb 17, 6 PM $ 0.19
+0.32%
$ -- $ 33,374
Feb 17, 5 PM $ 0.189
+0.00%
$ -- $ 33,359
Feb 17, 4 PM $ 0.19
+0.63%
$ -- $ 33,317
Feb 17, 3 PM $ 0.19
+0.55%
$ -- $ 33,345
Feb 17, 2 PM $ 0.19
-0.12%
$ -- $ 33,292
Feb 17, 1 PM $ 0.189
-0.18%
$ -- $ 33,293
Feb 17, 12 PM $ 0.19
+0.02%
$ -- $ 33,378
Feb 17, 11 AM $ 0.189
-0.47%
$ -- $ 33,414
Feb 17, 10 AM $ 0.19
+0.43%
$ -- $ 33,371
Feb 17, 9 AM $ 0.189
-0.10%
$ -- $ 33,373
Feb 17, 8 AM $ 0.189
+0.05%
$ -- $ 33,353