ZeggAi Historical Data

ZeggAi Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.19
+0.45%
$ -- $ 33,355
Feb 17, 6 AM $ 0.19
-0.33%
$ -- $ 33,630
Feb 17, 5 AM $ 0.19
+0.31%
$ -- $ 33,524
Feb 17, 4 AM $ 0.189
-0.14%
$ -- $ 33,360
Feb 17, 3 AM $ 0.189
+0.80%
$ -- $ 33,284
Feb 17, 2 AM $ 0.187
-0.43%
$ -- $ 33,142
Feb 17, 1 AM $ 0.188
+0.45%
$ -- $ 32,996
Feb 17, 12 AM $ 0.187
-0.39%
$ -- $ 32,886
Feb 16, 11 PM $ 0.188
+0.00%
$ -- $ 32,821
Feb 16, 10 PM $ 0.188
+0.02%
$ -- $ 32,772
Feb 16, 9 PM $ 0.188
+0.27%
$ -- $ 32,651
Feb 16, 8 PM $ 0.187
-0.68%
$ -- $ 32,525
Feb 16, 7 PM $ 0.188
-0.09%
$ -- $ 32,434
Feb 16, 6 PM $ 0.188
+0.04%
$ -- $ 32,363
Feb 16, 5 PM $ 0.188
+0.34%
$ -- $ 32,070
Feb 16, 4 PM $ 0.187
-0.38%
$ -- $ 30,672
Feb 16, 3 PM $ 0.189
+0.07%
$ -- $ 29,292
Feb 16, 2 PM $ 0.187
-0.09%
$ -- $ 27,938
Feb 16, 1 PM $ 0.188
+0.10%
$ -- $ 26,573
Feb 16, 12 PM $ 0.187
-5.59%
$ -- $ 25,151
Feb 16, 11 AM $ 0.199
-0.63%
$ -- $ 23,760
Feb 16, 10 AM $ 0.2
-0.08%
$ -- $ 22,355
Feb 16, 9 AM $ 0.2
+0.52%
$ -- $ 20,949
Feb 16, 8 AM $ 0.199
+0.02%
$ -- $ 19,540
Feb 16, 7 AM $ 0.199
-0.47%
$ -- $ 18,161
Feb 16, 6 AM $ 0.21
+0.10%
$ -- $ 17,088
Feb 16, 5 AM $ 0.21
-0.02%
$ -- $ 17,162
Feb 16, 4 AM $ 0.21
-0.04%
$ -- $ 17,249
Feb 16, 3 AM $ 0.21
+0.04%
$ -- $ 37,590
Feb 16, 2 AM $ 0.21
-0.05%
$ -- $ 37,612
Feb 16, 1 AM $ 0.21
+0.13%
$ -- $ 37,674
Feb 16, 12 AM $ 0.21
-0.07%
$ -- $ 37,670
Feb 15, 11 PM $ 0.21
+0.03%
$ -- $ 37,672
Feb 15, 10 PM $ 0.21
-0.09%
$ -- $ 37,641
Feb 15, 9 PM $ 0.21
+0.09%
$ -- $ 37,708
Feb 15, 8 PM $ 0.21
-0.22%
$ -- $ 37,762
Feb 15, 7 PM $ 0.21
-0.06%
$ -- $ 37,803
Feb 15, 6 PM $ 0.21
+0.56%
$ -- $ 37,788
Feb 15, 5 PM $ 0.209
+0.00%
$ -- $ 38,006
Feb 15, 4 PM $ 0.209
+0.00%
$ -- $ 39,379
Feb 15, 3 PM $ 0.209
+0.00%
$ -- $ 40,620
Feb 15, 2 PM $ 0.209
+0.00%
$ -- $ 40,851
Feb 15, 1 PM $ 0.209
+0.00%
$ -- $ 41,093
Feb 15, 12 PM $ 0.209
+0.00%
$ -- $ 41,355
Feb 15, 11 AM $ 0.209
+0.00%
$ -- $ 41,552
Feb 15, 10 AM $ 0.209
+0.00%
$ -- $ 41,774
Feb 15, 9 AM $ 0.209
+0.00%
$ -- $ 41,979
Feb 15, 8 AM $ 0.209
+0.00%
$ -- $ 42,195
Feb 15, 7 AM $ 0.192
+0.14%
$ -- $ 42,503
Feb 15, 6 AM $ 0.192
-0.07%
$ -- $ 42,028