ZeggAi Historical Data

ZeggAi Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.192
-0.06%
$ -- $ 40,912
Feb 15, 4 AM $ 0.192
+0.02%
$ -- $ 39,848
Feb 15, 3 AM $ 0.192
+0.25%
$ -- $ 18,668
Feb 15, 2 AM $ 0.192
+0.00%
$ -- $ 17,789
Feb 15, 1 AM $ 0.192
-0.01%
$ -- $ 17,581
Feb 15, 12 AM $ 0.192
-0.01%
$ -- $ 16,792
Feb 14, 11 PM $ 0.192
+0.01%
$ -- $ 15,878
Feb 14, 10 PM $ 0.192
+0.00%
$ -- $ 15,037
Feb 14, 9 PM $ 0.192
-0.01%
$ -- $ 14,126
Feb 14, 8 PM $ 0.192
+0.02%
$ -- $ 13,219
Feb 14, 7 PM $ 0.192
+0.00%
$ -- $ 12,335
Feb 14, 6 PM $ 0.192
+0.01%
$ -- $ 11,480
Feb 14, 5 PM $ 0.192
-0.01%
$ -- $ 10,612
Feb 14, 4 PM $ 0.192
+0.01%
$ -- $ 9,689
Feb 14, 3 PM $ 0.192
+0.00%
$ -- $ 8,871
Feb 14, 2 PM $ 0.192
+0.01%
$ -- $ 9,102
Feb 14, 1 PM $ 0.192
+0.02%
$ -- $ 9,320
Feb 14, 12 PM $ 0.192
-0.01%
$ -- $ 9,529
Feb 14, 11 AM $ 0.192
+0.01%
$ -- $ 9,786
Feb 14, 10 AM $ 0.192
-0.06%
$ -- $ 10,003
Feb 14, 9 AM $ 0.192
-0.22%
$ -- $ 10,307
Feb 14, 8 AM $ 0.192
-0.14%
$ -- $ 10,551
Feb 14, 7 AM $ 0.192
-0.15%
$ -- $ 10,814
Feb 14, 6 AM $ 0.192
-0.05%
$ -- $ 11,030
Feb 14, 5 AM $ 0.192
+5.44%
$ -- $ 11,255
Feb 14, 4 AM $ 0.182
-0.12%
$ -- $ 14,825
Feb 14, 3 AM $ 0.182
+0.05%
$ -- $ 14,831
Feb 14, 2 AM $ 0.183
+0.48%
$ -- $ 14,841
Feb 14, 1 AM $ 0.182
-0.14%
$ -- $ 14,877
Feb 14, 12 AM $ 0.182
+0.08%
$ -- $ 23,012
Feb 13, 11 PM $ 0.182
-0.09%
$ -- $ 24,593
Feb 13, 10 PM $ 0.182
+0.17%
$ -- $ 25,871
Feb 13, 9 PM $ 0.182
-0.10%
$ -- $ 27,224
Feb 13, 8 PM $ 0.182
+0.13%
$ -- $ 28,634
Feb 13, 7 PM $ 0.182
+0.09%
$ -- $ 30,074
Feb 13, 6 PM $ 0.182
-0.08%
$ -- $ 31,423
Feb 13, 5 PM $ 0.182
-0.02%
$ -- $ 32,844
Feb 13, 4 PM $ 0.182
-0.03%
$ -- $ 34,185
Feb 13, 3 PM $ 0.182
+0.05%
$ -- $ 35,485
Feb 13, 2 PM $ 0.182
-0.01%
$ -- $ 36,604
Feb 13, 1 PM $ 0.182
+0.01%
$ -- $ 38,137
Feb 13, 12 PM $ 0.182
+0.03%
$ -- $ 39,601
Feb 13, 11 AM $ 0.182
-0.06%
$ -- $ 40,428
Feb 13, 10 AM $ 0.182
-0.01%
$ -- $ 40,717
Feb 13, 9 AM $ 0.182
+0.01%
$ -- $ 40,986
Feb 13, 8 AM $ 0.182
-0.02%
$ -- $ 40,983
Feb 13, 7 AM $ 0.182
+0.10%
$ -- $ 40,890
Feb 13, 6 AM $ 0.182
-0.02%
$ -- $ 40,788
Feb 13, 5 AM $ 0.182
+0.01%
$ -- $ 40,722
Feb 13, 4 AM $ 0.182
-0.05%
$ -- $ 37,258