ZeggAi Historical Data

ZeggAi Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.182
+0.14%
$ -- $ 38,826
Feb 13, 2 AM $ 0.182
-0.08%
$ -- $ 38,752
Feb 13, 1 AM $ 0.182
+6.80%
$ -- $ 37,967
Feb 13, 12 AM $ 0.171
+0.00%
$ -- $ 29,750
Feb 12, 11 PM $ 0.171
-0.01%
$ -- $ 28,163
Feb 12, 10 PM $ 0.171
+0.05%
$ -- $ 26,705
Feb 12, 9 PM $ 0.171
+0.02%
$ -- $ 25,250
Feb 12, 8 PM $ 0.171
+0.06%
$ -- $ 23,836
Feb 12, 7 PM $ 0.171
-0.01%
$ -- $ 22,312
Feb 12, 6 PM $ 0.171
+0.38%
$ -- $ 20,902
Feb 12, 5 PM $ 0.17
-0.05%
$ -- $ 19,426
Feb 12, 4 PM $ 0.17
-0.02%
$ -- $ 17,999
Feb 12, 3 PM $ 0.17
-0.23%
$ -- $ 16,651
Feb 12, 2 PM $ 0.171
+0.01%
$ -- $ 15,433
Feb 12, 1 PM $ 0.171
+0.35%
$ -- $ 13,831
Feb 12, 12 PM $ 0.17
+0.07%
$ -- $ 12,255
Feb 12, 11 AM $ 0.171
+0.00%
$ -- $ 11,338
Feb 12, 10 AM $ 0.171
+0.07%
$ -- $ 10,993
Feb 12, 9 AM $ 0.17
-0.18%
$ -- $ 10,572
Feb 12, 8 AM $ 0.17
-0.14%
$ -- $ 10,492
Feb 12, 7 AM $ 0.171
-0.06%
$ -- $ 10,482
Feb 12, 6 AM $ 0.17
-0.10%
$ -- $ 10,309
Feb 12, 5 AM $ 0.17
+0.10%
$ -- $ 16,708
Feb 12, 4 AM $ 0.17
-0.06%
$ -- $ 16,336
Feb 12, 3 AM $ 0.17
+0.25%
$ -- $ 14,323
Feb 12, 2 AM $ 0.17
+0.18%
$ -- $ 13,950
Feb 12, 1 AM $ 0.17
-0.02%
$ -- $ 13,841
Feb 12, 12 AM $ 0.17
+0.12%
$ -- $ 13,564
Feb 11, 11 PM $ 0.17
+0.16%
$ -- $ 13,316
Feb 11, 10 PM $ 0.17
-0.01%
$ -- $ 13,277
Feb 11, 9 PM $ 0.17
-0.16%
$ -- $ 13,259
Feb 11, 8 PM $ 0.17
+0.01%
$ -- $ 13,210
Feb 11, 7 PM $ 0.17
-0.07%
$ -- $ 13,164
Feb 11, 6 PM $ 0.17
-0.04%
$ -- $ 13,115
Feb 11, 5 PM $ 0.17
-0.06%
$ -- $ 13,076
Feb 11, 4 PM $ 0.17
+0.01%
$ -- $ 13,035
Feb 11, 3 PM $ 0.17
+0.02%
$ -- $ 12,977
Feb 11, 2 PM $ 0.17
+0.11%
$ -- $ 12,941
Feb 11, 1 PM $ 0.17
+0.24%
$ -- $ 12,884
Feb 11, 12 PM $ 0.17
+0.00%
$ -- $ 16,253
Feb 11, 11 AM $ 0.17
-0.33%
$ -- $ 33,134
Feb 11, 10 AM $ 0.17
-0.09%
$ -- $ 33,380
Feb 11, 9 AM $ 0.17
-0.14%
$ -- $ 33,691
Feb 11, 8 AM $ 0.17
+0.05%
$ -- $ 34,678
Feb 11, 7 AM $ 0.171
+6.36%
$ -- $ 82,122
Feb 11, 6 AM $ 0.16
+0.00%
$ -- $ 85,361
Feb 11, 5 AM $ 0.16
+0.00%
$ -- $ 79,238
Feb 11, 4 AM $ 0.16
+0.00%
$ -- $ 79,897
Feb 11, 3 AM $ 0.16
+0.00%
$ -- $ 89,471
Feb 11, 2 AM $ 0.16
-0.01%
$ -- $ 90,144