ZeggAi Historical Data

ZeggAi Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.16
-0.49%
$ -- $ 90,544
Feb 11, 12 AM $ 0.161
+5.42%
$ -- $ 91,160
Feb 10, 11 PM $ 0.152
+0.12%
$ -- $ 91,728
Feb 10, 10 PM $ 0.152
+0.03%
$ -- $ 92,096
Feb 10, 9 PM $ 0.152
-0.04%
$ -- $ 92,430
Feb 10, 8 PM $ 0.152
-0.08%
$ -- $ 92,804
Feb 10, 7 PM $ 0.152
+0.12%
$ -- $ 93,162
Feb 10, 6 PM $ 0.152
-0.15%
$ -- $ 93,507
Feb 10, 5 PM $ 0.152
-0.25%
$ -- $ 93,846
Feb 10, 4 PM $ 0.152
+0.01%
$ -- $ 94,201
Feb 10, 3 PM $ 0.152
-0.12%
$ -- $ 94,542
Feb 10, 2 PM $ 0.152
-0.09%
$ -- $ 94,891
Feb 10, 1 PM $ 0.153
+0.33%
$ -- $ 95,267
Feb 10, 12 PM $ 0.153
+0.07%
$ -- $ 92,224
Feb 10, 11 AM $ 0.153
+0.03%
$ -- $ 75,651
Feb 10, 10 AM $ 0.153
+0.33%
$ -- $ 75,484
Feb 10, 9 AM $ 0.152
-0.28%
$ -- $ 75,506
Feb 10, 8 AM $ 0.153
-0.05%
$ -- $ 74,859
Feb 10, 7 AM $ 0.152
-0.01%
$ -- $ 27,044
Feb 10, 6 AM $ 0.152
+0.10%
$ -- $ 37,129
Feb 10, 5 AM $ 0.152
-0.03%
$ -- $ 50,861
Feb 10, 4 AM $ 0.152
+0.94%
$ -- $ 52,222
Feb 10, 3 AM $ 0.151
+0.07%
$ -- $ 43,332
Feb 10, 2 AM $ 0.151
-0.23%
$ -- $ 43,373
Feb 10, 1 AM $ 0.151
+0.13%
$ -- $ 43,391
Feb 10, 12 AM $ 0.151
+0.05%
$ -- $ 44,012
Feb 9, 11 PM $ 0.151
-0.23%
$ -- $ 43,985
Feb 9, 10 PM $ 0.151
+0.17%
$ -- $ 43,926
Feb 9, 9 PM $ 0.151
+0.11%
$ -- $ 43,986
Feb 9, 8 PM $ 0.151
-0.16%
$ -- $ 43,990
Feb 9, 7 PM $ 0.151
+0.19%
$ -- $ 44,827
Feb 9, 6 PM $ 0.151
+0.16%
$ -- $ 44,878
Feb 9, 5 PM $ 0.151
-0.10%
$ -- $ 44,888
Feb 9, 4 PM $ 0.151
+0.07%
$ -- $ 45,952
Feb 9, 3 PM $ 0.151
-0.07%
$ -- $ 47,191
Feb 9, 2 PM $ 0.151
+0.07%
$ -- $ 48,594
Feb 9, 1 PM $ 0.151
-0.06%
$ -- $ 49,940
Feb 9, 12 PM $ 0.151
-0.10%
$ -- $ 51,323
Feb 9, 11 AM $ 0.151
+0.06%
$ -- $ 52,726
Feb 9, 10 AM $ 0.151
-0.01%
$ -- $ 54,319
Feb 9, 9 AM $ 0.151
+0.17%
$ -- $ 55,722
Feb 9, 8 AM $ 0.151
+0.00%
$ -- $ 57,079
Feb 9, 7 AM $ 0.151
-0.35%
$ -- $ 59,136
Feb 9, 6 AM $ 0.151
-0.24%
$ -- $ 47,707
Feb 9, 5 AM $ 0.151
+0.55%
$ -- $ 34,462
Feb 9, 4 AM $ 0.151
-0.18%
$ -- $ 33,463
Feb 9, 3 AM $ 0.151
-0.28%
$ -- $ 33,745
Feb 9, 2 AM $ 0.152
+0.84%
$ -- $ 34,019
Feb 9, 1 AM $ 0.153
+1.24%
$ -- $ 34,291
Feb 9, 12 AM $ 0.152
+0.71%
$ -- $ 33,950