ZeggAi Historical Data

ZeggAi Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.152
+1.13%
$ -- $ 34,242
Feb 8, 8 PM $ 0.142
-0.18%
$ -- $ 34,302
Feb 8, 7 PM $ 0.142
+0.22%
$ -- $ 34,596
Feb 8, 6 PM $ 0.142
+0.06%
$ -- $ 35,582
Feb 8, 5 PM $ 0.142
-0.15%
$ -- $ 36,931
Feb 8, 4 PM $ 0.142
+0.18%
$ -- $ 36,971
Feb 8, 3 PM $ 0.142
+0.07%
$ -- $ 36,688
Feb 8, 2 PM $ 0.142
-0.10%
$ -- $ 36,419
Feb 8, 1 PM $ 0.142
+0.07%
$ -- $ 36,014
Feb 8, 12 PM $ 0.142
+0.00%
$ -- $ 34,560
Feb 8, 11 AM $ 0.142
+0.00%
$ -- $ 33,180
Feb 8, 10 AM $ 0.142
+1.24%
$ -- $ 31,804
Feb 8, 9 AM $ 0.14
-0.01%
$ -- $ 30,358
Feb 8, 8 AM $ 0.14
-0.12%
$ -- $ 28,945
Feb 8, 7 AM $ 0.14
+0.03%
$ -- $ 27,550
Feb 8, 6 AM $ 0.14
-0.02%
$ -- $ 26,162
Feb 8, 5 AM $ 0.14
+5.72%
$ -- $ 25,690
Feb 8, 4 AM $ 0.133
+0.10%
$ -- $ 25,346
Feb 8, 3 AM $ 0.133
+0.02%
$ -- $ 25,046
Feb 8, 2 AM $ 0.133
+0.02%
$ -- $ 24,727
Feb 8, 1 AM $ 0.133
+0.06%
$ -- $ 24,401
Feb 8, 12 AM $ 0.133
-0.23%
$ -- $ 24,097
Feb 7, 11 PM $ 0.133
+0.38%
$ -- $ 23,808
Feb 7, 10 PM $ 0.133
+0.08%
$ -- $ 23,528
Feb 7, 9 PM $ 0.133
-0.23%
$ -- $ 23,209
Feb 7, 8 PM $ 0.133
+0.16%
$ -- $ 22,921
Feb 7, 7 PM $ 0.133
-0.20%
$ -- $ 22,573
Feb 7, 6 PM $ 0.133
+0.41%
$ -- $ 21,677
Feb 7, 5 PM $ 0.133
+0.13%
$ -- $ 20,254
Feb 7, 4 PM $ 0.133
+0.27%
$ -- $ 19,065
Feb 7, 3 PM $ 0.133
+0.02%
$ -- $ 18,537
Feb 7, 2 PM $ 0.133
+0.09%
$ -- $ 18,569
Feb 7, 1 PM $ 0.133
-0.33%
$ -- $ 20,273
Feb 7, 12 PM $ 0.133
+0.11%
$ -- $ 21,128
Feb 7, 11 AM $ 0.133
+0.04%
$ -- $ 22,021
Feb 7, 10 AM $ 0.133
-0.26%
$ -- $ 22,886
Feb 7, 9 AM $ 0.133
+0.26%
$ -- $ 23,783
Feb 7, 8 AM $ 0.133
-0.09%
$ -- $ 24,739
Feb 7, 7 AM $ 0.133
-0.03%
$ -- $ 32,527
Feb 7, 6 AM $ 0.133
+0.03%
$ -- $ 52,607
Feb 7, 5 AM $ 0.133
+0.00%
$ -- $ 53,531
Feb 7, 4 AM $ 0.133
+0.13%
$ -- $ 54,435
Feb 7, 3 AM $ 0.133
+0.03%
$ -- $ 54,505
Feb 7, 2 AM $ 0.133
+1.76%
$ -- $ 58,049
Feb 7, 1 AM $ 0.131
+0.00%
$ -- $ 58,265
Feb 7, 12 AM $ 0.131
-0.03%
$ -- $ 58,440
Feb 6, 11 PM $ 0.131
+0.01%
$ -- $ 58,688
Feb 6, 10 PM $ 0.131
-0.01%
$ -- $ 58,853
Feb 6, 9 PM $ 0.131
+0.01%
$ -- $ 59,055
Feb 6, 8 PM $ 0.131
-0.01%
$ -- $ 59,215