ZeggAi Historical Data

ZeggAi Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.141
+0.03%
$ -- $ 56,877
Feb 4, 4 PM $ 0.141
+0.01%
$ -- $ 56,888
Feb 4, 3 PM $ 0.141
+0.00%
$ -- $ 57,289
Feb 4, 2 PM $ 0.141
+0.09%
$ -- $ 58,588
Feb 4, 1 PM $ 0.141
-0.07%
$ -- $ 59,828
Feb 4, 12 PM $ 0.141
+0.00%
$ -- $ 60,166
Feb 4, 11 AM $ 0.141
-0.14%
$ -- $ 60,372
Feb 4, 10 AM $ 0.141
+0.01%
$ -- $ 59,766
Feb 4, 9 AM $ 0.141
+1.68%
$ -- $ 58,799
Feb 4, 8 AM $ 0.139
+0.01%
$ -- $ 24,382
Feb 4, 7 AM $ 0.139
+0.01%
$ -- $ 23,435
Feb 4, 6 AM $ 0.139
+0.01%
$ -- $ 21,556
Feb 4, 5 AM $ 0.139
+0.01%
$ -- $ 21,611
Feb 4, 4 AM $ 0.139
-0.01%
$ -- $ 25,049
Feb 4, 3 AM $ 0.139
-0.02%
$ -- $ 26,728
Feb 4, 2 AM $ 0.139
+0.13%
$ -- $ 26,778
Feb 4, 1 AM $ 0.139
+0.05%
$ -- $ 26,747
Feb 4, 12 AM $ 0.139
+0.12%
$ -- $ 30,347
Feb 3, 11 PM $ 0.139
+0.03%
$ -- $ 30,385
Feb 3, 10 PM $ 0.139
-0.03%
$ -- $ 30,382
Feb 3, 9 PM $ 0.139
+0.02%
$ -- $ 30,352
Feb 3, 8 PM $ 0.139
+0.01%
$ -- $ 30,347
Feb 3, 7 PM $ 0.139
-0.01%
$ -- $ 30,354
Feb 3, 6 PM $ 0.139
-0.02%
$ -- $ 30,391
Feb 3, 5 PM $ 0.139
+0.04%
$ -- $ 30,419
Feb 3, 4 PM $ 0.139
+0.03%
$ -- $ 30,407
Feb 3, 3 PM $ 0.141
-0.12%
$ -- $ 29,997
Feb 3, 2 PM $ 0.141
-0.11%
$ -- $ 30,476
Feb 3, 1 PM $ 0.141
-0.02%
$ -- $ 29,383
Feb 3, 12 PM $ 0.141
+2.24%
$ -- $ 28,141
Feb 3, 11 AM $ 0.138
+0.07%
$ -- $ 27,878
Feb 3, 10 AM $ 0.138
+0.01%
$ -- $ 28,694
Feb 3, 9 AM $ 0.138
-0.03%
$ -- $ 33,299
Feb 3, 8 AM $ 0.138
+0.03%
$ -- $ 37,943
Feb 3, 7 AM $ 0.138
-0.04%
$ -- $ 39,180
Feb 3, 6 AM $ 0.138
+0.03%
$ -- $ 40,296
Feb 3, 5 AM $ 0.138
+0.00%
$ -- $ 41,501
Feb 3, 4 AM $ 0.138
+0.04%
$ -- $ 39,345
Feb 3, 3 AM $ 0.138
+0.10%
$ -- $ 45,758
Feb 3, 2 AM $ 0.138
+0.02%
$ -- $ 47,035
Feb 3, 1 AM $ 0.138
-1.43%
$ -- $ 48,262
Feb 3, 12 AM $ 0.14
-0.06%
$ -- $ 45,897
Feb 2, 11 PM $ 0.14
+0.05%
$ -- $ 47,105
Feb 2, 10 PM $ 0.14
+0.09%
$ -- $ 48,364
Feb 2, 9 PM $ 0.14
+0.09%
$ -- $ 49,648
Feb 2, 8 PM $ 0.14
+0.05%
$ -- $ 50,914
Feb 2, 7 PM $ 0.14
+0.03%
$ -- $ 52,184
Feb 2, 6 PM $ 0.14
-0.01%
$ -- $ 53,181
Feb 2, 5 PM $ 0.14
-0.06%
$ -- $ 53,122
Feb 2, 4 PM $ 0.14
-0.09%
$ -- $ 53,163