ZeggAi Historical Data

ZeggAi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0022
-0.45%
$ 6.6 million $ 95,467
Apr 5, 11 AM $ 0.0022
+0.00%
$ 6.6 million $ 95,466
Apr 5, 5 AM $ 0.00958
+0.00%
$ 28.74 million $ 87,267
Apr 4, 11 PM $ 0.0134
-0.96%
$ 40.08 million $ 42,187
Apr 4, 10 PM $ 0.0134
-0.15%
$ 40.32 million $ 41,840
Apr 4, 9 PM $ 0.0135
+0.22%
$ 40.56 million $ 41,860
Apr 4, 8 PM $ 0.0134
-0.37%
$ 40.35 million $ 40,484
Apr 4, 7 PM $ 0.0135
+0.22%
$ 40.38 million $ 38,604
Apr 4, 6 PM $ 0.0134
-0.37%
$ 40.35 million $ 37,509
Apr 4, 5 PM $ 0.0135
+0.15%
$ 40.38 million $ 37,411
Apr 4, 4 PM $ 0.0134
+0.00%
$ 40.26 million $ 37,512
Apr 4, 3 PM $ 0.0135
+0.15%
$ 40.5 million $ 37,771
Apr 4, 2 PM $ 0.0134
+0.00%
$ 40.17 million $ 37,856
Apr 4, 8 AM $ 0.0178
-0.06%
$ 53.52 million $ 58,103
Apr 4, 7 AM $ 0.0178
-0.11%
$ 53.52 million $ 58,208
Apr 4, 6 AM $ 0.0179
+0.06%
$ 53.58 million $ 58,407
Apr 4, 5 AM $ 0.0179
-0.67%
$ 53.58 million $ 58,621
Apr 4, 4 AM $ 0.0179
-0.06%
$ 53.58 million $ 58,680
Apr 4, 3 AM $ 0.0179
-4.79%
$ 53.61 million $ 58,093
Apr 4, 2 AM $ 0.0188
-0.21%
$ 56.31 million $ 58,188
Apr 4, 1 AM $ 0.0188
+0.11%
$ 56.43 million $ 59,895
Apr 4, 12 AM $ 0.0188
-0.32%
$ 56.37 million $ 64,740
Apr 3, 11 PM $ 0.0188
+0.27%
$ 56.55 million $ 64,650
Apr 3, 10 PM $ 0.0189
+0.21%
$ 56.58 million $ 64,526
Apr 3, 9 PM $ 0.0188
-0.53%
$ 56.37 million $ 64,493
Apr 3, 8 PM $ 0.0189
+0.00%
$ 56.67 million $ 65,799
Apr 3, 7 PM $ 0.0189
-0.11%
$ 56.67 million $ 67,544
Apr 3, 6 PM $ 0.0189
-0.05%
$ 56.67 million $ 68,528
Apr 3, 5 PM $ 0.0189
-0.11%
$ 56.73 million $ 68,513
Apr 3, 4 PM $ 0.0189
+0.00%
$ 56.79 million $ 68,235
Apr 3, 3 PM $ 0.0189
-0.32%
$ 56.73 million $ 67,858
Apr 3, 2 PM $ 0.019
+0.26%
$ 56.88 million $ 67,677
Apr 3, 1 PM $ 0.0189
+0.05%
$ 56.82 million $ 67,516
Apr 3, 12 PM $ 0.0189
-3.22%
$ 56.73 million $ 67,208
Apr 3, 11 AM $ 0.0198
-2.93%
$ 59.55 million $ 66,899
Apr 3, 10 AM $ 0.0204
-3.72%
$ 61.29 million $ 66,521
Apr 3, 9 AM $ 0.0212
+0.05%
$ 63.72 million $ 66,315
Apr 3, 8 AM $ 0.0212
-0.19%
$ 63.72 million $ 65,842
Apr 3, 7 AM $ 0.0213
-0.33%
$ 63.93 million $ 46,075
Apr 3, 6 AM $ 0.0213
-0.28%
$ 63.9 million $ 45,808
Apr 3, 5 AM $ 0.0213
-0.14%
$ 63.96 million $ 45,408
Apr 3, 4 AM $ 0.0214
-0.09%
$ 64.05 million $ 46,689
Apr 3, 3 AM $ 0.0213
-0.14%
$ 63.93 million $ 86,076
Apr 3, 2 AM $ 0.0214
+0.14%
$ 64.05 million $ 86,073
Apr 3, 1 AM $ 0.0213
+0.19%
$ 63.99 million $ 86,043
Apr 3, 12 AM $ 0.0213
-0.28%
$ 63.9 million $ 82,195
Apr 2, 11 PM $ 0.0214
-0.05%
$ 64.05 million $ 82,131
Apr 2, 10 PM $ 0.0213
+0.05%
$ 63.99 million $ 82,139
Apr 2, 9 PM $ 0.0213
+0.09%
$ 63.93 million $ 82,065
Apr 2, 8 PM $ 0.0213
-0.09%
$ 63.99 million $ 82,060