ZeggAi Historical Data

ZeggAi Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.146
-0.15%
$ -- $ 28,359
Jan 31, 12 PM $ 0.146
-0.05%
$ -- $ 27,252
Jan 31, 11 AM $ 0.146
+0.08%
$ -- $ 26,160
Jan 31, 10 AM $ 0.146
+3.52%
$ -- $ 25,032
Jan 31, 9 AM $ 0.141
+0.24%
$ -- $ 24,300
Jan 31, 8 AM $ 0.141
+0.21%
$ -- $ 22,844
Jan 31, 7 AM $ 0.14
-0.19%
$ -- $ 35,031
Jan 31, 6 AM $ 0.141
-0.21%
$ -- $ 34,123
Jan 31, 5 AM $ 0.141
-0.07%
$ -- $ 33,821
Jan 31, 4 AM $ 0.14
+0.09%
$ -- $ 34,267
Jan 31, 3 AM $ 0.141
+0.56%
$ -- $ 76,905
Jan 31, 2 AM $ 0.141
-0.18%
$ -- $ 78,575
Jan 31, 1 AM $ 0.141
+0.09%
$ -- $ 78,841
Jan 31, 12 AM $ 0.141
-0.08%
$ -- $ 79,113
Jan 30, 11 PM $ 0.141
+0.09%
$ -- $ 79,433
Jan 30, 10 PM $ 0.141
+0.01%
$ -- $ 79,676
Jan 30, 9 PM $ 0.141
-0.10%
$ -- $ 80,000
Jan 30, 8 PM $ 0.141
+0.04%
$ -- $ 80,285
Jan 30, 7 PM $ 0.141
-0.01%
$ -- $ 80,578
Jan 30, 6 PM $ 0.141
-0.13%
$ -- $ 80,880
Jan 30, 5 PM $ 0.141
-0.10%
$ -- $ 81,114
Jan 30, 4 PM $ 0.141
+0.01%
$ -- $ 84,079
Jan 30, 3 PM $ 0.141
+0.25%
$ -- $ 86,830
Jan 30, 2 PM $ 0.141
-0.11%
$ -- $ 89,869
Jan 30, 1 PM $ 0.141
-0.09%
$ -- $ 92,907
Jan 30, 12 PM $ 0.141
+0.13%
$ -- $ 95,859
Jan 30, 11 AM $ 0.141
+0.06%
$ -- $ 96,527
Jan 30, 10 AM $ 0.141
+1.45%
$ -- $ 98,039
Jan 30, 9 AM $ 0.139
-0.02%
$ -- $ 102,496
Jan 30, 8 AM $ 0.139
+0.03%
$ -- $ 101,986
Jan 30, 7 AM $ 0.139
+0.00%
$ -- $ 87,846
Jan 30, 6 AM $ 0.139
-0.03%
$ -- $ 86,864
Jan 30, 5 AM $ 0.139
+0.01%
$ -- $ 85,153
Jan 30, 4 AM $ 0.139
+0.07%
$ -- $ 82,694
Download