ZeggAi Historical Data

ZeggAi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0214
+0.14%
$ 64.05 million $ 82,055
Apr 2, 6 PM $ 0.0214
+0.00%
$ 64.05 million $ 82,022
Apr 2, 5 PM $ 0.0214
+0.09%
$ 64.26 million $ 82,023
Apr 2, 4 PM $ 0.0213
-0.37%
$ 63.96 million $ 82,118
Apr 2, 3 PM $ 0.0214
+0.23%
$ 64.11 million $ 82,114
Apr 2, 2 PM $ 0.0213
+0.14%
$ 63.93 million $ 82,150
Apr 2, 1 PM $ 0.0213
-0.14%
$ 63.87 million $ 82,142
Apr 2, 12 PM $ 0.0213
-0.28%
$ 63.96 million $ 82,242
Apr 2, 11 AM $ 0.0213
+0.00%
$ 63.96 million $ 82,237
Apr 2, 10 AM $ 0.0213
-0.14%
$ 63.9 million $ 141,819
Apr 2, 9 AM $ 0.0213
+0.19%
$ 63.96 million $ 141,753
Apr 2, 8 AM $ 0.0213
+0.05%
$ 63.87 million $ 141,727
Apr 2, 7 AM $ 0.0213
+0.00%
$ 63.93 million $ 141,771
Apr 2, 6 AM $ 0.0213
+0.00%
$ 63.87 million $ 141,713
Apr 2, 5 AM $ 0.0213
-0.09%
$ 63.93 million $ 141,814
Apr 2, 4 AM $ 0.0205
+0.44%
$ 61.41 million $ 140,462
Apr 2, 3 AM $ 0.0204
-0.54%
$ 61.14 million $ 101,617
Apr 2, 2 AM $ 0.0204
-0.59%
$ 61.11 million $ 101,659
Apr 2, 1 AM $ 0.0204
-0.78%
$ 61.11 million $ 101,712
Apr 2, 12 AM $ 0.0204
-0.05%
$ 61.2 million $ 101,814
Apr 1, 11 PM $ 0.0204
-0.34%
$ 61.26 million $ 101,877
Apr 1, 10 PM $ 0.0204
+0.05%
$ 61.23 million $ 101,879
Apr 1, 9 PM $ 0.0204
-0.39%
$ 61.29 million $ 101,897
Apr 1, 8 PM $ 0.0204
+0.05%
$ 61.23 million $ 101,933
Apr 1, 7 PM $ 0.0204
+0.15%
$ 61.29 million $ 101,970
Apr 1, 6 PM $ 0.0204
-0.10%
$ 61.29 million $ 101,981
Apr 1, 5 PM $ 0.0204
-0.24%
$ 61.2 million $ 102,040
Apr 1, 4 PM $ 0.0204
+0.10%
$ 61.17 million $ 102,065
Apr 1, 3 PM $ 0.0204
-0.10%
$ 61.2 million $ 102,158
Apr 1, 2 PM $ 0.0204
+0.05%
$ 61.26 million $ 102,126
Apr 1, 1 PM $ 0.0204
+0.10%
$ 61.26 million $ 102,164
Apr 1, 12 PM $ 0.0204
-0.10%
$ 61.17 million $ 102,075
Apr 1, 11 AM $ 0.0204
-0.39%
$ 61.2 million $ 102,107
Apr 1, 10 AM $ 0.0205
+4.22%
$ 61.44 million $ 42,599
Apr 1, 9 AM $ 0.0196
-0.05%
$ 58.92 million $ 42,629
Apr 1, 8 AM $ 0.0197
+0.05%
$ 58.95 million $ 42,693
Apr 1, 7 AM $ 0.0196
+0.00%
$ 58.92 million $ 42,694
Apr 1, 6 AM $ 0.0196
-0.20%
$ 58.92 million $ 42,677
Apr 1, 5 AM $ 0.0197
+0.10%
$ 59.1 million $ 42,633
Apr 1, 4 AM $ 0.0197
-0.10%
$ 58.98 million $ 42,688
Apr 1, 3 AM $ 0.0197
-0.10%
$ 58.95 million $ 43,120
Apr 1, 2 AM $ 0.0197
+0.15%
$ 59.01 million $ 43,093
Apr 1, 1 AM $ 0.0197
+0.36%
$ 59.13 million $ 60,151
Apr 1, 12 AM $ 0.0197
+0.10%
$ 59.01 million $ 72,174
Mar 31, 11 PM $ 0.0197
-0.05%
$ 58.95 million $ 72,457
Mar 31, 10 PM $ 0.0197
+0.05%
$ 58.95 million $ 72,458
Mar 31, 9 PM $ 0.0196
+0.00%
$ 58.92 million $ 72,492
Mar 31, 8 PM $ 0.0197
-0.05%
$ 58.98 million $ 72,923
Mar 31, 7 PM $ 0.0197
-0.20%
$ 59.01 million $ 72,886
Mar 31, 6 PM $ 0.0197
+0.00%
$ 58.95 million $ 72,882