ZeggAi Historical Data

ZeggAi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0197
+0.36%
$ 59.16 million $ 72,838
Mar 31, 4 PM $ 0.0197
+0.00%
$ 59.04 million $ 72,832
Mar 31, 3 PM $ 0.0197
+0.15%
$ 59.13 million $ 72,846
Mar 31, 2 PM $ 0.0197
+0.31%
$ 59.04 million $ 73,276
Mar 31, 1 PM $ 0.0196
-0.20%
$ 58.92 million $ 73,226
Mar 31, 12 PM $ 0.0196
-0.05%
$ 58.8 million $ 73,204
Mar 31, 11 AM $ 0.0196
+0.05%
$ 58.83 million $ 73,113
Mar 31, 10 AM $ 0.0197
+0.36%
$ 59.01 million $ 73,000
Mar 31, 9 AM $ 0.0196
-0.36%
$ 58.8 million $ 73,361
Mar 31, 8 AM $ 0.0196
+0.05%
$ 58.86 million $ 73,610
Mar 31, 7 AM $ 0.0196
-0.20%
$ 58.77 million $ 74,016
Mar 31, 6 AM $ 0.0196
-0.05%
$ 58.86 million $ 77,541
Mar 31, 5 AM $ 0.0197
+0.31%
$ 59.01 million $ 76,386
Mar 31, 4 AM $ 0.0196
-0.10%
$ 58.89 million $ 76,140
Mar 31, 3 AM $ 0.0196
-0.15%
$ 58.8 million $ 75,435
Mar 31, 1 AM $ 0.0181
+0.00%
$ 54.42 million $ 48,643
Mar 31, 12 AM $ 0.0193
-0.52%
$ 57.87 million $ 48,640
Mar 30, 11 PM $ 0.019
+0.79%
$ 57.12 million $ 48,187
Mar 30, 10 PM $ 0.019
+0.32%
$ 57.09 million $ 47,998
Mar 30, 9 PM $ 0.0194
+2.31%
$ 58.35 million $ 47,831
Mar 30, 3 PM $ 0.0216
+8.97%
$ -- $ 46,150
Mar 30, 2 PM $ 0.0198
-0.05%
$ -- $ 45,789
Mar 30, 1 PM $ 0.0198
-0.05%
$ -- $ 45,614
Mar 30, 12 PM $ 0.0198
+0.05%
$ -- $ 45,423
Mar 30, 11 AM $ 0.0198
+2.11%
$ -- $ 44,271
Mar 30, 10 AM $ 0.0194
+0.05%
$ -- $ 44,228
Mar 30, 9 AM $ 0.0194
+0.10%
$ -- $ 43,702
Mar 30, 3 AM $ 0.0231
+0.00%
$ -- $ 80,967
Mar 30, 2 AM $ 0.0231
-1.07%
$ -- $ 80,984
Mar 30, 1 AM $ 0.0234
+0.09%
$ -- $ 79,495
Mar 30, 12 AM $ 0.0234
-0.17%
$ -- $ 79,316
Mar 29, 11 PM $ 0.0234
-0.09%
$ -- $ 79,316
Mar 29, 10 PM $ 0.0234
-0.09%
$ -- $ 79,329
Mar 29, 9 PM $ 0.0234
-0.04%
$ -- $ 79,285
Mar 29, 8 PM $ 0.0234
+0.00%
$ -- $ 79,283
Mar 29, 7 PM $ 0.0234
-0.26%
$ -- $ 79,281
Mar 29, 6 PM $ 0.0234
-0.26%
$ -- $ 79,290
Mar 29, 5 PM $ 0.0234
+0.04%
$ -- $ 79,369
Mar 29, 4 PM $ 0.0234
-0.04%
$ -- $ 79,212
Mar 29, 3 PM $ 0.0234
+0.09%
$ -- $ 79,259
Mar 29, 2 PM $ 0.0234
+0.00%
$ -- $ 79,270
Mar 29, 1 PM $ 0.0234
+0.04%
$ -- $ 79,298
Mar 29, 12 PM $ 0.0234
+0.00%
$ -- $ 79,354
Mar 29, 11 AM $ 0.0234
-0.04%
$ -- $ 80,464
Mar 29, 10 AM $ 0.0234
+0.00%
$ -- $ 83,810
Mar 29, 9 AM $ 0.0234
+0.00%
$ -- $ 83,839
Mar 29, 8 AM $ 0.0234
+0.04%
$ -- $ 87,307
Mar 29, 7 AM $ 0.0234
-0.04%
$ -- $ 95,356
Mar 29, 6 AM $ 0.0234
+0.00%
$ -- $ 113,455
Mar 29, 5 AM $ 0.0234
-0.04%
$ -- $ 116,968