ZeggAi Historical Data

ZeggAi Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0234
-0.04%
$ -- $ 150,083
Mar 29, 3 AM $ 0.0234
-0.09%
$ -- $ 107,255
Mar 29, 2 AM $ 0.0234
+0.00%
$ -- $ 115,423
Mar 29, 1 AM $ 0.0234
+0.04%
$ -- $ 115,468
Mar 29, 12 AM $ 0.0234
+0.00%
$ -- $ 115,537
Mar 28, 11 PM $ 0.0234
+0.17%
$ -- $ 115,558
Mar 28, 10 PM $ 0.0234
+0.04%
$ -- $ 115,595
Mar 28, 9 PM $ 0.0234
+0.00%
$ -- $ 115,581
Mar 28, 8 PM $ 0.0234
-0.04%
$ -- $ 115,792
Mar 28, 7 PM $ 0.0234
+0.04%
$ -- $ 115,775
Mar 28, 6 PM $ 0.0234
-0.09%
$ -- $ 115,845
Mar 28, 5 PM $ 0.0234
+0.00%
$ -- $ 115,865
Mar 28, 4 PM $ 0.0234
+0.04%
$ -- $ 116,007
Mar 28, 3 PM $ 0.0234
-0.38%
$ -- $ 116,097
Mar 28, 2 PM $ 0.0234
+0.00%
$ -- $ 116,075
Mar 28, 1 PM $ 0.0234
+0.21%
$ -- $ 521,295
Mar 28, 12 PM $ 0.0234
-0.38%
$ -- $ 521,230
Mar 28, 11 AM $ 0.0234
+0.00%
$ -- $ 521,213
Mar 28, 10 AM $ 0.0235
+0.26%
$ -- $ 517,866
Mar 28, 9 AM $ 0.0234
-0.04%
$ -- $ 517,779
Mar 28, 8 AM $ 0.0234
-0.43%
$ -- $ 517,708
Mar 28, 7 AM $ 0.0234
-0.04%
$ -- $ 497,151
Mar 28, 6 AM $ 0.0234
+0.09%
$ -- $ 535,030
Mar 28, 5 AM $ 0.0234
-0.13%
$ -- $ 529,719
Mar 28, 4 AM $ 0.0233
-0.13%
$ -- $ 499,989
Mar 28, 3 AM $ 0.0234
+0.00%
$ -- $ 509,376
Mar 28, 2 AM $ 0.0234
+0.17%
$ -- $ 501,400
Mar 28, 1 AM $ 0.0233
-3.83%
$ -- $ 501,366
Mar 28, 12 AM $ 0.0239
-0.54%
$ -- $ 503,281
Mar 27, 11 PM $ 0.0238
+1.71%
$ -- $ 503,149
Mar 27, 10 PM $ 0.0233
-2.35%
$ -- $ 503,174
Mar 27, 9 PM $ 0.0246
-0.08%
$ -- $ 503,050
Mar 27, 8 PM $ 0.0248
+0.65%
$ -- $ 502,918
Mar 27, 7 PM $ 0.0248
+0.61%
$ -- $ 502,897
Mar 27, 6 PM $ 0.0247
+0.08%
$ -- $ 503,342
Mar 27, 5 PM $ 0.0248
+0.12%
$ -- $ 503,345
Mar 27, 4 PM $ 0.0248
-0.28%
$ -- $ 503,161
Mar 27, 3 PM $ 0.0247
+7.20%
$ -- $ 503,106
Mar 27, 2 PM $ 0.0232
+3.43%
$ -- $ 503,171
Mar 27, 1 PM $ 0.0225
+0.18%
$ -- $ 97,902
Mar 27, 12 PM $ 0.0225
+0.00%
$ -- $ 290,912
Mar 27, 11 AM $ 0.0225
+0.00%
$ -- $ 290,919
Mar 27, 10 AM $ 0.0225
+0.04%
$ -- $ 290,978
Mar 27, 9 AM $ 0.0225
-0.27%
$ -- $ 290,951
Mar 27, 8 AM $ 0.0225
+0.09%
$ -- $ 287,623
Mar 27, 7 AM $ 0.0225
-0.18%
$ -- $ 293,964
Mar 27, 6 AM $ 0.0225
+0.00%
$ -- $ 253,242
Mar 27, 5 AM $ 0.0225
+0.13%
$ -- $ 253,313
Mar 27, 4 AM $ 0.0225
-0.09%
$ -- $ 250,363
Mar 27, 3 AM $ 0.0225
-0.22%
$ -- $ 240,932