ZeggAi Historical Data

ZeggAi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0225
+0.04%
$ -- $ 240,844
Mar 27, 1 AM $ 0.0225
+0.00%
$ -- $ 242,126
Mar 27, 12 AM $ 0.0225
-0.04%
$ -- $ 240,175
Mar 26, 11 PM $ 0.0225
-1.84%
$ -- $ 240,314
Mar 26, 10 PM $ 0.022
+4.56%
$ -- $ 240,291
Mar 26, 8 PM $ 0.0219
+8.62%
$ -- $ 240,515
Mar 26, 7 PM $ 0.0238
+0.13%
$ -- $ 240,066
Mar 26, 6 PM $ 0.0238
+0.17%
$ -- $ 240,116
Mar 26, 5 PM $ 0.0238
+0.04%
$ -- $ 240,136
Mar 26, 4 PM $ 0.0238
-0.21%
$ -- $ 240,201
Mar 26, 3 PM $ 0.0238
-0.17%
$ -- $ 240,294
Mar 26, 2 PM $ 0.0238
-0.04%
$ -- $ 309,870
Mar 26, 10 AM $ 0.0214
+0.14%
$ -- $ 329,550
Mar 26, 9 AM $ 0.0213
-0.09%
$ -- $ 329,540
Mar 26, 8 AM $ 0.0214
-0.19%
$ -- $ 355,779
Mar 26, 2 AM $ 0.0244
+0.12%
$ -- $ 499,140
Mar 26, 1 AM $ 0.0243
-0.12%
$ -- $ 499,133
Mar 26, 12 AM $ 0.0243
-0.37%
$ -- $ 499,094
Mar 25, 11 PM $ 0.0244
+0.21%
$ -- $ 499,096
Mar 25, 10 PM $ 0.0244
-0.69%
$ -- $ 499,031
Mar 25, 9 PM $ 0.0244
-0.29%
$ -- $ 499,045
Mar 25, 8 PM $ 0.0244
+0.08%
$ -- $ 499,007
Mar 25, 7 PM $ 0.0244
-0.12%
$ -- $ 498,998
Mar 25, 6 PM $ 0.0244
+0.37%
$ -- $ 498,893
Mar 25, 5 PM $ 0.0244
-0.37%
$ -- $ 498,875
Mar 25, 4 PM $ 0.0244
-0.08%
$ -- $ 498,856
Mar 25, 3 PM $ 0.0244
-0.12%
$ -- $ 498,772
Mar 25, 11 AM $ 0.0221
+0.00%
$ -- $ 288,822
Mar 25, 10 AM $ 0.0232
-0.39%
$ -- $ 238,095
Mar 25, 9 AM $ 0.0232
+0.22%
$ -- $ 212,044
Mar 25, 8 AM $ 0.0232
+0.13%
$ -- $ 186,151
Mar 25, 7 AM $ 0.0232
-0.39%
$ -- $ 184,498
Mar 25, 6 AM $ 0.0233
+0.43%
$ -- $ 183,872
Mar 25, 5 AM $ 0.0232
+0.04%
$ -- $ 167,270
Mar 25, 4 AM $ 0.0233
+0.13%
$ -- $ 162,750
Mar 25, 3 AM $ 0.0232
+0.13%
$ -- $ 48,552
Mar 25, 2 AM $ 0.0232
+0.09%
$ -- $ 56,965
Mar 25, 1 AM $ 0.0232
-0.17%
$ -- $ 35,299
Mar 25, 12 AM $ 0.0232
-0.22%
$ -- $ 33,710
Mar 24, 11 PM $ 0.0232
+0.22%
$ -- $ 32,141
Mar 24, 10 PM $ 0.0232
-0.22%
$ -- $ 30,543
Mar 24, 9 PM $ 0.0232
+0.17%
$ -- $ 28,897
Mar 24, 8 PM $ 0.0232
-0.09%
$ -- $ 27,297
Mar 24, 7 PM $ 0.0232
+0.00%
$ -- $ 25,665
Mar 24, 6 PM $ 0.0232
+0.78%
$ -- $ 24,124
Mar 24, 5 PM $ 0.0231
+0.56%
$ -- $ 22,527
Mar 24, 4 PM $ 0.023
-0.26%
$ -- $ 20,846
Mar 24, 3 PM $ 0.0231
+0.22%
$ -- $ 19,271
Mar 24, 2 PM $ 0.0231
-0.04%
$ -- $ 17,675
Mar 24, 1 PM $ 0.0206
+0.24%
$ -- $ 16,106