ZeggAi Historical Data

ZeggAi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0312
+0.00%
$ -- $ 239,421
Mar 23, 1 AM $ 0.0306
-0.26%
$ -- $ 238,978
Mar 23, 12 AM $ 0.0307
+0.43%
$ -- $ 238,596
Mar 22, 11 PM $ 0.0308
-1.25%
$ -- $ 238,283
Mar 22, 10 PM $ 0.0317
+1.67%
$ -- $ 237,168
Mar 22, 9 PM $ 0.0314
+0.71%
$ -- $ 235,552
Mar 22, 8 PM $ 0.0314
+0.54%
$ -- $ 233,928
Mar 22, 7 PM $ 0.0316
+1.19%
$ -- $ 232,299
Mar 22, 6 PM $ 0.0315
-0.16%
$ -- $ 232,386
Mar 22, 5 PM $ 0.0318
+1.34%
$ -- $ 232,679
Mar 22, 4 PM $ 0.0313
-4.07%
$ -- $ 232,893
Mar 22, 2 PM $ 0.0323
+3.22%
$ -- $ 111,696
Mar 22, 8 AM $ 0.0375
+0.13%
$ -- $ 211,941
Mar 22, 7 AM $ 0.0392
-0.36%
$ -- $ 212,184
Mar 22, 6 AM $ 0.0399
+1.94%
$ -- $ 212,338
Mar 22, 5 AM $ 0.0392
-0.41%
$ -- $ 212,390
Mar 22, 4 AM $ 0.04
+0.18%
$ -- $ 214,991
Mar 22, 12 AM $ 0.0396
-1.20%
$ -- $ 203,236
Mar 21, 11 PM $ 0.0376
-3.42%
$ -- $ 203,809
Mar 21, 10 PM $ 0.0389
+0.00%
$ -- $ 204,903
Mar 21, 8 PM $ 0.0377
+0.00%
$ -- $ 208,222
Mar 21, 7 PM $ 0.0377
-1.98%
$ -- $ 209,625
Mar 21, 6 PM $ 0.0377
-1.08%
$ -- $ 209,817
Mar 21, 5 PM $ 0.0392
+0.05%
$ -- $ 209,834
Mar 21, 4 PM $ 0.0392
+1.16%
$ -- $ 209,871
Mar 21, 3 PM $ 0.0389
+0.00%
$ -- $ 209,859
Mar 21, 9 AM $ 0.0547
-0.49%
$ -- $ 76,861
Mar 21, 8 AM $ 0.0547
+0.15%
$ -- $ 80,546
Mar 21, 7 AM $ 0.0546
-1.05%
$ -- $ 257,279
Mar 21, 6 AM $ 0.0548
+0.02%
$ -- $ 324,905
Mar 21, 5 AM $ 0.055
-1.52%
$ -- $ 356,796
Mar 21, 1 AM $ 0.0564
+0.43%
$ -- $ 443,528
Mar 21, 12 AM $ 0.0565
-0.12%
$ -- $ 450,189
Mar 20, 11 PM $ 0.0565
-0.14%
$ -- $ 450,173
Mar 20, 10 PM $ 0.0565
+0.12%
$ -- $ 450,186
Mar 20, 9 PM $ 0.0572
+0.62%
$ -- $ 450,182
Mar 20, 8 PM $ 0.0565
+0.04%
$ -- $ 450,188
Mar 20, 7 PM $ 0.0566
-1.10%
$ -- $ 450,275
Mar 20, 6 PM $ 0.0566
+0.09%
$ -- $ 450,277
Mar 20, 5 PM $ 0.0567
-1.34%
$ -- $ 450,277
Mar 20, 4 PM $ 0.0581
-2.96%
$ -- $ 450,286
Mar 20, 3 PM $ 0.0602
+0.37%
$ -- $ 450,257
Mar 20, 2 PM $ 0.0598
-5.69%
$ -- $ 510,504
Mar 20, 1 PM $ 0.0641
+1.01%
$ -- $ 561,197
Mar 20, 11 AM $ 0.0533
+0.00%
$ -- $ 590,970
Mar 20, 10 AM $ 0.0556
-0.34%
$ -- $ 579,658
Mar 20, 9 AM $ 0.0564
-3.81%
$ -- $ 597,765
Mar 20, 8 AM $ 0.0583
+0.00%
$ -- $ 418,992
Mar 20, 5 AM $ 0.0527
-1.38%
$ -- $ 294,055
Mar 19, 11 PM $ 0.0534
-1.48%
$ -- $ 199,059