ZeggAi Historical Data

ZeggAi Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0542
+1.10%
$ -- $ 199,033
Mar 19, 9 PM $ 0.0538
-0.37%
$ -- $ 199,159
Mar 19, 8 PM $ 0.0534
-2.00%
$ -- $ 199,198
Mar 19, 7 PM $ 0.0533
-2.24%
$ -- $ 199,146
Mar 19, 6 PM $ 0.0534
-0.06%
$ -- $ 199,131
Mar 19, 5 PM $ 0.0539
+0.67%
$ -- $ 199,049
Mar 19, 4 PM $ 0.0534
-1.88%
$ -- $ 199,105
Mar 19, 3 PM $ 0.0535
-6.22%
$ -- $ 199,092
Mar 19, 2 PM $ 0.0573
+0.00%
$ -- $ 202,627
Mar 19, 12 PM $ 0.0522
-4.04%
$ -- $ 190,002
Mar 19, 11 AM $ 0.0549
-0.45%
$ -- $ 161,552
Mar 19, 10 AM $ 0.0553
+0.36%
$ -- $ 185,213
Mar 19, 9 AM $ 0.0551
+1.06%
$ -- $ 175,802
Mar 19, 8 AM $ 0.0554
+1.04%
$ -- $ 175,745
Mar 19, 7 AM $ 0.0549
+0.51%
$ -- $ 175,727
Mar 19, 6 AM $ 0.055
+0.84%
$ -- $ 175,722
Mar 19, 5 AM $ 0.0552
-0.32%
$ -- $ 175,700
Mar 19, 4 AM $ 0.0553
+1.04%
$ -- $ 174,325
Mar 19, 3 AM $ 0.0545
-1.80%
$ -- $ 174,296
Mar 19, 2 AM $ 0.0544
-0.44%
$ -- $ 174,216
Mar 19, 1 AM $ 0.0564
+1.88%
$ -- $ 174,211
Mar 19, 12 AM $ 0.0545
-0.09%
$ -- $ 174,171
Mar 18, 11 PM $ 0.0555
+1.56%
$ -- $ 174,116
Mar 18, 10 PM $ 0.0545
+0.02%
$ -- $ 174,107
Mar 18, 9 PM $ 0.0544
-0.38%
$ -- $ 173,966
Mar 18, 8 PM $ 0.0554
+1.63%
$ -- $ 173,877
Mar 18, 7 PM $ 0.0556
+1.83%
$ -- $ 173,892
Mar 18, 6 PM $ 0.0544
-1.38%
$ -- $ 173,860
Mar 18, 5 PM $ 0.0554
-0.93%
$ -- $ 173,945
Mar 18, 4 PM $ 0.0588
+1.89%
$ -- $ 173,926
Mar 18, 3 PM $ 0.0586
+1.12%
$ -- $ 173,932
Mar 18, 1 PM $ 0.0547
-4.14%
$ -- $ 154,748
Mar 18, 12 PM $ 0.0567
-0.89%
$ -- $ 142,261
Mar 18, 6 AM $ 0.0616
-0.61%
$ -- $ 209,540
Mar 18, 5 AM $ 0.0613
+0.41%
$ -- $ 209,373
Mar 18, 4 AM $ 0.0608
-0.67%
$ -- $ 208,780
Mar 18, 3 AM $ 0.0603
-0.53%
$ -- $ 208,191
Mar 18, 2 AM $ 0.0605
+0.18%
$ -- $ 207,632
Mar 18, 1 AM $ 0.0605
-0.53%
$ -- $ 207,084
Mar 18, 12 AM $ 0.0603
-0.03%
$ -- $ 206,468
Mar 17, 11 PM $ 0.0606
+0.00%
$ -- $ 205,865
Mar 17, 10 PM $ 0.0614
+1.84%
$ -- $ 205,261
Mar 17, 9 PM $ 0.061
+0.84%
$ -- $ 204,694
Mar 17, 8 PM $ 0.0606
-0.43%
$ -- $ 204,133
Mar 17, 7 PM $ 0.0612
+1.37%
$ -- $ 203,497
Mar 17, 6 PM $ 0.0604
-1.85%
$ -- $ 202,841
Mar 17, 5 PM $ 0.0612
+0.91%
$ -- $ 202,197
Mar 17, 4 PM $ 0.0612
+1.46%
$ -- $ 201,590
Mar 17, 10 AM $ 0.0758
-0.68%
$ -- $ 206,843
Mar 17, 9 AM $ 0.0764
-1.39%
$ -- $ 114,728