ZeggAi Historical Data

ZeggAi
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00193
-3.50%
$ -- $ 64,375
Apr 9, 2026 $ 0.00198
+14.45%
$ 5.94 million $ 48,265
Apr 8, 2026 $ 0.00172
-25.22%
$ 5.16 million $ 96,966
Apr 7, 2026 $ 0.00229
+4.09%
$ 6.87 million $ 56,822
Apr 6, 2026 $ 0.0022
+0.46%
$ 6.6 million $ 84,711
Apr 5, 2026 $ 0.00222
-76.83%
$ 6.66 million $ 91,427
Apr 4, 2026 $ 0.0134
-29.12%
$ 40.08 million $ 42,187
Apr 3, 2026 $ 0.0188
-11.75%
$ 56.55 million $ 64,650
Apr 2, 2026 $ 0.0214
+4.61%
$ 64.05 million $ 82,131
Apr 1, 2026 $ 0.0204
+3.92%
$ 61.26 million $ 101,877
Mar 31, 2026 $ 0.0197
+1.34%
$ 58.95 million $ 72,457
Mar 30, 2026 $ 0.019
-18.67%
$ 57.12 million $ 48,187
Mar 29, 2026 $ 0.0234
-0.30%
$ -- $ 79,316
Mar 28, 2026 $ 0.0234
-2.29%
$ -- $ 115,558
Mar 27, 2026 $ 0.0238
+5.74%
$ -- $ 503,149
Mar 26, 2026 $ 0.0225
-8.06%
$ -- $ 240,314
Mar 25, 2026 $ 0.0244
+5.08%
$ -- $ 499,096
Mar 24, 2026 $ 0.0232
+13.25%
$ -- $ 32,141
Mar 23, 2026 $ 0.0312
+2.13%
$ -- $ 239,421
Mar 22, 2026 $ 0.0308
-23.18%
$ -- $ 238,283
Mar 21, 2026 $ 0.0376
-33.67%
$ -- $ 203,809
Mar 20, 2026 $ 0.0565
+5.63%
$ -- $ 450,173
Mar 19, 2026 $ 0.0534
-2.09%
$ -- $ 199,059
Mar 18, 2026 $ 0.0555
-7.94%
$ -- $ 174,116
Mar 17, 2026 $ 0.0606
-24.58%
$ -- $ 205,865
Mar 16, 2026 $ 0.0801
-2.08%
$ -- $ 158,017
Mar 15, 2026 $ 0.0813
+8.73%
$ -- $ 141,871
Mar 14, 2026 $ 0.0743
-14.19%
$ -- $ 85,537
Mar 13, 2026 $ 0.0866
+0.72%
$ -- $ 184,149
Mar 12, 2026 $ 0.12
+20.45%
$ -- $ 139,082
Mar 11, 2026 $ 0.108
+6.82%
$ -- $ 110,921
Mar 10, 2026 $ 0.101
-28.19%
$ -- $ 49,980
Mar 9, 2026 $ 0.141
+9.55%
$ -- $ 64,667
Mar 8, 2026 $ 0.129
-1.16%
$ -- $ 41,578
Mar 7, 2026 $ 0.131
-7.71%
$ -- $ 24,080
Mar 6, 2026 $ 0.142
+17.26%
$ -- $ 27,063
Mar 5, 2026 $ 0.12
-0.17%
$ -- $ 53,807
Mar 4, 2026 $ 0.121
-3.56%
$ -- $ 43,354
Mar 3, 2026 $ 0.125
+8.16%
$ -- $ 48,357
Mar 2, 2026 $ 0.115
+6.70%
$ -- $ 23,855
Mar 1, 2026 $ 0.108
+4.89%
$ -- $ 25,230
Feb 28, 2026 $ 0.103
+0.91%
$ -- $ 22,707
Feb 27, 2026 $ 0.102
+1.47%
$ -- $ 37,276
Feb 26, 2026 $ 0.101
-0.03%
$ -- $ 24,221
Feb 25, 2026 $ 0.101
-0.29%
$ -- $ 30,966
Feb 24, 2026 $ 0.101
-8.52%
$ -- $ 24,690
Feb 23, 2026 $ 0.11
+7.23%
$ -- $ 88,618
Feb 22, 2026 $ 0.103
-10.40%
$ -- $ 42,995
Feb 21, 2026 $ 0.115
-12.53%
$ -- $ 36,939
Feb 20, 2026 $ 0.131
-18.08%
$ -- $ 42,605
Download