币安算力 Historical Data

币安算力
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000115
+0.70%
$ 1.15 million $ 43
Jan 28, 12 PM $ 0.000122
+0.00%
$ 1.22 million $ 46
Jan 28, 5 AM $ 0.000135
+0.00%
$ 1.35 million $ 34
Jan 28, 2 AM $ 0.000135
-10.29%
$ 1.35 million $ 65
Jan 27, 4 PM $ 0.000141
+2.96%
$ 1.41 million $ 32
Jan 27, 3 PM $ 0.000134
+0.00%
$ 1.34 million $ 27
Jan 27, 2 PM $ 0.000135
+1.34%
$ 1.35 million $ 23
Jan 26, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 8
Jan 25, 4 PM $ 0.000127
+4.29%
$ 1.27 million $ 33
Jan 25, 2 PM $ 0.000122
-7.81%
$ 1.22 million $ 32
Jan 25, 9 AM $ 0.00014
+0.00%
$ 1.4 million $ 20
Jan 25, 8 AM $ 0.00014
+0.51%
$ 1.4 million $ 20
Jan 25, 3 AM $ 0.000135
+7.66%
$ 1.35 million $ 14
Jan 25, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 65
Jan 25, 12 AM $ 0.000129
+1.61%
$ 1.29 million $ 61
Jan 24, 5 PM $ 0.000117
-0.24%
$ 1.17 million $ 48
Jan 24, 4 PM $ 0.000115
+12.57%
$ 1.15 million $ 44
Jan 24, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 20
Jan 24, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 4
Jan 24, 1 AM $ 0.000103
+0.00%
$ 1.03 million $ 3
Jan 23, 3 PM $ 0.000103
-10.49%
$ 1.03 million $ 13
Jan 23, 1 PM $ 0.000113
+0.00%
$ 1.13 million $ 2
Download