吉祥马生态矿池 Historical Data

吉祥马矿池
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0000465
+0.00%
$ -- $ 17,930
10:17 AM $ 0.0000464
+0.00%
$ -- $ 17,922
10:12 AM $ 0.0000464
+0.00%
$ -- $ 17,925
10:10 AM $ 0.0000464
+0.05%
$ -- $ 17,920
9:56 AM $ 0.0000463
+0.50%
$ -- $ 17,902
9:54 AM $ 0.0000462
+0.00%
$ -- $ 17,870
9:52 AM $ 0.0000463
+0.00%
$ -- $ 17,875
9:45 AM $ 0.0000461
+0.00%
$ -- $ 17,871
9:39 AM $ 0.0000463
+0.19%
$ -- $ 17,862
9:31 AM $ 0.0000461
+0.00%
$ -- $ 17,832
9:25 AM $ 0.0000461
+0.00%
$ -- $ 17,791
9:21 AM $ 0.0000453
+0.00%
$ -- $ 17,678
9:12 AM $ 0.0000449
+0.00%
$ -- $ 17,698
9:09 AM $ 0.0000452
+0.00%
$ -- $ 17,679
9:08 AM $ 0.0000453
+0.00%
$ -- $ 17,673
9:00 AM $ 0.0000453
+0.00%
$ -- $ 17,693
8:55 AM $ 0.0000455
+0.00%
$ -- $ 17,684
8:44 AM $ 0.0000454
+0.26%
$ -- $ 17,646
8:36 AM $ 0.000045
+0.00%
$ -- $ 17,613
8:35 AM $ 0.0000442
+1.60%
$ -- $ 17,465
8:32 AM $ 0.0000443
+0.00%
$ -- $ 17,410
8:31 AM $ 0.0000461
+0.00%
$ -- $ 17,220
8:29 AM $ 0.000046
-1.87%
$ -- $ 17,130
8:27 AM $ 0.0000468
+0.11%
$ -- $ 17,118
8:26 AM $ 0.0000467
+0.00%
$ -- $ 17,118
8:20 AM $ 0.0000463
+0.00%
$ -- $ 17,093
8:00 AM $ 0.0000463
+0.00%
$ -- $ 17,129
7:52 AM $ 0.0000477
+0.00%
$ -- $ 16,995
7:47 AM $ 0.0000476
+0.14%
$ -- $ 16,983
7:32 AM $ 0.0000476
+0.00%
$ -- $ 16,977
7:31 AM $ 0.0000476
+0.00%
$ -- $ 16,977
7:20 AM $ 0.0000474
+0.00%
$ -- $ 16,987
7:09 AM $ 0.0000474
+0.33%
$ -- $ 16,928
6:46 AM $ 0.0000472
+0.00%
$ -- $ 16,891
6:41 AM $ 0.0000472
+0.00%
$ -- $ 16,906
6:40 AM $ 0.0000472
+0.00%
$ -- $ 16,906
6:39 AM $ 0.0000461
+0.00%
$ -- $ 16,806
Download