SPDZ Historical Data

SPDZ
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.999
+0.00%
$-- $99
Sep 7, 2026 $0.999
-0.10%
$-- $1,192
Sep 6, 2026 $0.999
+0.00%
$-- $722
Sep 5, 2026 $0.999
+0.00%
$-- $97
Sep 4, 2026 $0.999
+0.00%
$-- $69
Sep 3, 2026 $0.999
+0.00%
$-- $228
Sep 2, 2026 $0.999
+0.00%
$-- $173
Sep 1, 2026 $0.999
+0.00%
$-- $1,193
Aug 31, 2026 $0.999
+0.00%
$-- $347
Aug 30, 2026 $0.999
-0.02%
$-- $709
Aug 29, 2026 $0.999
+0.00%
$-- $890
Aug 28, 2026 $0.999
+0.00%
$-- $63
Aug 27, 2026 $0.999
+0.00%
$-- $0.01
Aug 26, 2026 $0.999
+0.00%
$-- $41
Aug 25, 2026 $0.999
+0.00%
$-- $240
Aug 24, 2026 $0.999
+0.00%
$-- $6,059
Aug 23, 2026 $0.999
+0.00%
$-- $7,804
Aug 22, 2026 $0.999
+0.00%
$-- $144
Aug 21, 2026 $0.999
+0.00%
$-- $4,530
Aug 20, 2026 $0.999
+0.00%
$-- $1,030
Aug 19, 2026 $0.999
+0.00%
$-- $497
Aug 18, 2026 $0.999
+0.00%
$-- $2,033
Aug 17, 2026 $0.999
-0.09%
$-- $762
Aug 15, 2026 $0.999
+0.00%
$-- $40
Aug 14, 2026 $0.999
+0.00%
$-- $20
Aug 13, 2026 $0.999
+0.00%
$-- $1,057
Aug 12, 2026 $0.999
-0.10%
$-- $514
Download