SPDZ Historical Data

SPDZ
Download
Date Close Price change Market cap Trading volume
Sep 9, 7 AM $0.999
+0.00%
$-- $99
Sep 7, 3 PM $0.999
-0.10%
$-- $1,192
Sep 7, 2 PM $0.999
-0.10%
$-- $745
Sep 7, 12 PM $0.999
+0.00%
$-- $744
Sep 7, 11 AM $1
+0.05%
$-- $785
Sep 7, 2 AM $0.999
-0.10%
$-- $1,026
Sep 6, 3 PM $0.999
-0.05%
$-- $722
Sep 6, 11 AM $0.999
-0.08%
$-- $650
Sep 6, 10 AM $0.999
-0.04%
$-- $646
Sep 6, 8 AM $0.999
-0.10%
$-- $377
Sep 6, 6 AM $0.999
+0.00%
$-- $112
Sep 6, 3 AM $0.999
+0.00%
$-- $96
Sep 5, 10 PM $0.999
+0.00%
$-- $97
Sep 5, 3 PM $0.999
-0.03%
$-- $78
Sep 5, 11 AM $0.999
+0.00%
$-- $1
Sep 5, 2 AM $0.999
+0.00%
$-- $29
Sep 4, 4 AM $0.999
+0.00%
$-- $69
Sep 3, 8 AM $0.999
-0.04%
$-- $228
Sep 3, 7 AM $0.999
+0.00%
$-- $183
Sep 2, 2 PM $0.999
-0.02%
$-- $173
Sep 2, 1 PM $0.999
-0.07%
$-- $122
Sep 2, 12 PM $0.999
+0.00%
$-- $41
Sep 1, 4 AM $0.999
+0.00%
$-- $1,193
Aug 31, 9 AM $0.999
-0.10%
$-- $347
Aug 31, 8 AM $0.999
-0.10%
$-- $140
Aug 31, 7 AM $0.999
+0.00%
$-- $41
Aug 30, 8 AM $0.999
-0.04%
$-- $709
Aug 30, 5 AM $0.999
-0.02%
$-- $901
Aug 29, 11 AM $0.999
-0.10%
$-- $890
Aug 29, 10 AM $0.999
-0.10%
$-- $203
Aug 29, 8 AM $0.999
-0.03%
$-- $58
Aug 29, 7 AM $0.999
-0.03%
$-- $0.1
Aug 29, 4 AM $0.999
+0.00%
$-- $90
Aug 28, 5 AM $0.999
-0.08%
$-- $63
Aug 28, 3 AM $0.999
+0.00%
$-- $9
Aug 27, 3 PM $0.999
+0.00%
$-- $0.01
Aug 27, 4 AM $0.999
+0.00%
$-- $135
Aug 26, 2 PM $0.999
-0.09%
$-- $41
Aug 26, 1 PM $0.999
+0.00%
$-- $41
Aug 26, 6 AM $0.999
+0.00%
$-- $240
Aug 26, 1 AM $0.999
+0.00%
$-- $219
Aug 25, 1 PM $0.999
+0.00%
$-- $240
Aug 25, 10 AM $0.999
+0.00%
$-- $3,023
Aug 25, 5 AM $0.999
+0.00%
$-- $6,015
Aug 24, 2 PM $0.999
-0.01%
$-- $6,059
Aug 24, 10 AM $0.999
-0.04%
$-- $5,127
Aug 24, 9 AM $0.999
+0.00%
$-- $3,624
Aug 24, 6 AM $0.999
-0.02%
$-- $10,827
Aug 24, 5 AM $0.999
-0.08%
$-- $10,796
Aug 24, 2 AM $0.999
+0.00%
$-- $7,837
Download