お母さん Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₅277
+0.00%
$ 2,758 $ 19
Apr 4, 5 PM $ 0.0₅292
-13.13%
$ 2,910 $ 1,718
Apr 4, 7 AM $ 0.0₅262
+0.00%
$ 2,606 $ 2,539
Apr 4, 6 AM $ 0.0₅266
-6.74%
$ 2,650 $ 2,581
Apr 3, 5 PM $ 0.0₅54
-4.60%
$ 5,371 $ 3,608
Apr 3, 10 AM $ 0.0₅352
-7.25%
$ 3,505 $ 242
Apr 3, 9 AM $ 0.0₅355
-1.01%
$ 3,532 $ 132
Mar 30, 4 PM $ 0.0₅216
-1.97%
$ 2,152 $ 36
Mar 18, 1 PM $ 0.0₅27
+0.00%
$ -- $ 104
Mar 9, 10 PM $ 0.0₅361
+0.00%
$ 3,594 $ 47
Mar 8, 10 PM $ 0.0₅325
+0.00%
$ 3,236 $ 980
Mar 8, 9 PM $ 0.0₅322
+0.00%
$ 3,202 $ 911
Mar 8, 12 PM $ 0.0₅495
+0.00%
$ 4,928 $ 532
Mar 8, 12 AM $ 0.0₅531
+0.10%
$ 5,283 $ 447
Mar 7, 6 AM $ 0.0₅548
+1.56%
$ 5,454 $ 433
Mar 6, 3 AM $ 0.0₅645
+0.00%
$ 6,422 $ 159
Mar 5, 2 PM $ 0.0₅656
+0.00%
$ 6,525 $ 149
Mar 5, 10 AM $ 0.0₅661
-1.93%
$ 6,580 $ 145
Mar 5, 9 AM $ 0.0₅691
+0.00%
$ 6,873 $ 62
Mar 5, 8 AM $ 0.0₅709
+0.00%
$ 7,058 $ 63
Mar 5, 5 AM $ 0.0₅659
+0.00%
$ 6,561 $ 1,001
Mar 5, 2 AM $ 0.0₅541
+12.62%
$ 5,380 $ 463
Mar 4, 8 PM $ 0.0₅498
+0.00%
$ 4,954 $ 259
Mar 3, 5 AM $ 0.0₅438
-4.61%
$ 4,355 $ 160
Mar 2, 1 AM $ 0.0₅424
+0.00%
$ 4,215 $ 780
Mar 1, 11 PM $ 0.0₅363
+0.00%
$ 3,614 $ 462
Mar 1, 6 PM $ 0.0₅365
+0.00%
$ 3,635 $ 454
Mar 1, 6 AM $ 0.0₅381
+1.68%
$ 3,795 $ 442
Mar 1, 3 AM $ 0.0₅415
+2.80%
$ 4,129 $ 313
Mar 1, 2 AM $ 0.0₅418
-4.39%
$ 4,159 $ 996
Feb 27, 8 PM $ 0.0₅859
+0.00%
$ -- $ 4,040
Feb 27, 7 PM $ 0.0₅829
+11.21%
$ -- $ 4,075
Feb 27, 5 PM $ 0.0₅75
+0.04%
$ -- $ 3,495
Feb 27, 2 PM $ 0.0₅768
+0.00%
$ -- $ 3,531
Download