お母さん Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅277
+0.00%
$ 2,758 $ 19
Apr 4, 2026 $ 0.0₅292
+2.39%
$ -- $ 1,718
Apr 3, 2026 $ 0.0₅54
+50.54%
$ -- $ 3,608
Mar 30, 2026 $ 0.0₅216
-1.97%
$ -- $ 36
Mar 18, 2026 $ 0.0₅27
+0.00%
$ -- $ 104
Mar 9, 2026 $ 0.0₅361
+0.00%
$ 3,594 $ 47
Mar 8, 2026 $ 0.0₅325
-38.69%
$ 3,236 $ 980
Mar 7, 2026 $ 0.0₅548
+1.56%
$ -- $ 433
Mar 6, 2026 $ 0.0₅645
+0.00%
$ -- $ 159
Mar 5, 2026 $ 0.0₅656
+36.60%
$ -- $ 149
Mar 4, 2026 $ 0.0₅498
+0.00%
$ 4,954 $ 259
Mar 3, 2026 $ 0.0₅438
-4.61%
$ -- $ 160
Mar 2, 2026 $ 0.0₅424
+0.00%
$ -- $ 780
Mar 1, 2026 $ 0.0₅363
-16.92%
$ 3,614 $ 462
Feb 27, 2026 $ 0.0₅859
+11.82%
$ -- $ 4,040
Download