Rebel Historical Data

REBEL
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅283
+0.00%
$ 2,831 $ 2,346
Jan 2, 8 PM $ 0.0₅283
-0.18%
$ 2,833 $ 2,339
Jan 2, 7 PM $ 0.0₅284
+0.09%
$ 2,841 $ 2,345
Jan 2, 1 PM $ 0.0₅427
+0.03%
$ 4,271 $ 1,624
Jan 2, 12 AM $ 0.0₅488
+0.00%
$ 4,882 $ 1,319
Jan 1, 10 PM $ 0.0₅485
+0.09%
$ 4,847 $ 1,307
Jan 1, 9 PM $ 0.0₅484
+0.02%
$ 4,841 $ 1,306
Jan 1, 8 PM $ 0.0₅484
-0.11%
$ 4,842 $ 1,305
Jan 1, 7 PM $ 0.0₅484
-0.12%
$ 4,839 $ 1,307
Jan 1, 6 PM $ 0.0₅484
-0.20%
$ 4,839 $ 1,307
Jan 1, 5 PM $ 0.0₅484
+0.24%
$ 4,842 $ 1,308
Jan 1, 4 PM $ 0.0₅483
-3.38%
$ 4,833 $ 1,303
Dec 31, 10 PM $ 0.0₅498
+0.00%
$ 4,976 $ 1,234
Dec 31, 8 PM $ 0.0₅493
-0.31%
$ 4,933 $ 1,224
Dec 31, 7 PM $ 0.0₅495
-0.10%
$ 4,951 $ 1,227
Dec 31, 6 PM $ 0.0₅496
+0.17%
$ 4,959 $ 1,229
Dec 31, 5 PM $ 0.0₅495
+0.31%
$ 4,950 $ 1,228
Dec 31, 4 PM $ 0.0₅494
-0.16%
$ 4,942 $ 1,222
Dec 31, 3 PM $ 0.0₅493
-0.85%
$ 4,927 $ 1,226
Dec 31, 2 PM $ 0.0₅507
+0.85%
$ 5,072 $ 1,196
Dec 31, 1 PM $ 0.0₅502
+0.19%
$ 5,022 $ 1,185
Dec 31, 1 AM $ 0.0₅5
+0.00%
$ 4,995 $ 1,159
Dec 30, 9 PM $ 0.0₅496
+0.00%
$ 4,960 $ 1,142
Dec 30, 8 PM $ 0.0₅496
+0.39%
$ 4,963 $ 1,143
Dec 30, 7 PM $ 0.0₅492
+1.13%
$ 4,920 $ 1,136
Dec 30, 6 PM $ 0.0₅488
+0.00%
$ 4,877 $ 1,106
Dec 30, 5 PM $ 0.0₅488
-0.29%
$ 4,883 $ 1,109
Dec 30, 4 PM $ 0.0₅49
+0.02%
$ 4,899 $ 1,112
Dec 30, 3 PM $ 0.0₅488
+0.02%
$ 4,881 $ 1,114
Dec 30, 2 PM $ 0.0₅488
-0.26%
$ 4,881 $ 1,109
Dec 30, 1 PM $ 0.0₅488
+0.16%
$ 4,879 $ 1,107
Dec 29, 10 PM $ 0.0₅476
+0.00%
$ 4,758 $ 1,072
Dec 29, 9 PM $ 0.0₅473
+0.18%
$ 4,731 $ 1,065
Dec 29, 8 PM $ 0.0₅472
-0.18%
$ 4,723 $ 1,062
Dec 29, 7 PM $ 0.0₅472
+0.79%
$ 4,724 $ 1,076
Dec 29, 6 PM $ 0.0₅471
-0.02%
$ 4,709 $ 1,064
Dec 29, 5 PM $ 0.0₅469
-0.25%
$ 4,691 $ 1,066
Dec 29, 4 PM $ 0.0₅47
+0.05%
$ 4,701 $ 1,065
Dec 29, 3 PM $ 0.0₅471
-0.55%
$ 4,707 $ 1,064
Dec 29, 2 PM $ 0.0₅472
+1.18%
$ 4,723 $ 1,072
Dec 29, 4 AM $ 0.0₅484
+0.00%
$ 4,836 $ 1,087
Dec 29, 12 AM $ 0.0₅469
+0.00%
$ -- $ 1,054
Dec 28, 11 PM $ 0.0₅478
+3.43%
$ 4,778 $ 1,020
Dec 28, 10 PM $ 0.0₅452
-0.01%
$ 4,524 $ 927
Dec 28, 9 PM $ 0.0₅452
+0.55%
$ 4,525 $ 926
Dec 28, 5 PM $ 0.0₅449
+0.00%
$ 4,493 $ 908
Dec 27, 11 PM $ 0.0₅444
+0.33%
$ 4,441 $ 891
Dec 27, 10 PM $ 0.0₅443
+0.91%
$ -- $ 889
Dec 27, 9 PM $ 0.0₅439
+0.14%
$ -- $ 875
Dec 27, 8 PM $ 0.0₅439
+0.10%
$ -- $ 874
Download