Leparoken Historical Data

LPK
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 1.16
+0.00%
$ -- $ 661
Dec 28, 6 PM $ 1.16
-0.34%
$ -- $ 661
Dec 28, 5 PM $ 1.17
+0.14%
$ -- $ 1,590
Dec 28, 4 PM $ 1.16
-0.32%
$ -- $ 3,142
Dec 28, 3 PM $ 1.17
+0.05%
$ -- $ 3,147
Dec 28, 2 PM $ 1.16
+0.18%
$ -- $ 3,135
Dec 28, 1 PM $ 1.16
+0.13%
$ -- $ 3,131
Dec 28, 12 PM $ 1.16
+0.06%
$ -- $ 3,132
Dec 28, 11 AM $ 1.16
+0.10%
$ -- $ 3,137
Dec 28, 10 AM $ 1.16
+0.25%
$ -- $ 3,132
Dec 28, 9 AM $ 1.16
+0.06%
$ -- $ 3,132
Dec 28, 8 AM $ 1.16
+0.08%
$ -- $ 3,132
Dec 28, 7 AM $ 1.16
-0.08%
$ -- $ 3,132
Dec 28, 6 AM $ 1.16
+0.02%
$ -- $ 3,129
Dec 28, 5 AM $ 1.16
-0.21%
$ -- $ 3,129
Dec 28, 4 AM $ 1.16
+0.03%
$ -- $ 3,136
Dec 28, 3 AM $ 1.16
-0.13%
$ -- $ 3,135
Dec 28, 2 AM $ 1.17
+0.16%
$ -- $ 3,136
Dec 28, 1 AM $ 1.16
-0.15%
$ -- $ 3,135
Dec 28, 12 AM $ 1.16
-0.18%
$ -- $ 3,139
Dec 27, 11 PM $ 1.16
+0.06%
$ -- $ 3,129
Download