Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fastlane Historical Data

fastlane
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 PM $0.0₅292
+0.00%
$-- $1.37 million
2:26 PM $0.0₅298
-2.02%
$-- $1.4 million
2:25 PM $0.0₅301
+0.00%
$-- $1.4 million
2:24 PM $0.0₅305
+0.00%
$-- $1.36 million
2:23 PM $0.0₅297
-1.09%
$-- $1.38 million
2:22 PM $0.0₅292
+0.00%
$-- $1.36 million
2:20 PM $0.0₅298
+3.71%
$-- $1.37 million
2:19 PM $0.0₅296
+0.00%
$-- $1.3 million
2:18 PM $0.0₅284
+0.00%
$-- $1.15 million
2:16 PM $0.0₅276
+0.00%
$-- $1.26 million
2:15 PM $0.0₅276
+0.00%
$-- $1.14 million
2:06 PM $0.0₅277
+0.00%
$-- $1.14 million
1:37 PM $0.0₅279
+0.00%
$-- $1.22 million
1:36 PM $0.0₅277
+0.00%
$-- $1.28 million
1:35 PM $0.0₅29
+0.81%
$-- $1.27 million
1:33 PM $0.0₅294
-2.48%
$-- $1.33 million
1:32 PM $0.0₅309
+0.00%
$-- $1.38 million
1:31 PM $0.0₅314
+0.00%
$-- $1.34 million
1:30 PM $0.0₅314
+2.89%
$-- $1.34 million
1:29 PM $0.0₅309
+2.14%
$-- $1.35 million
1:28 PM $0.0₅313
-0.12%
$-- $1.37 million
1:27 PM $0.0₅311
-1.75%
$-- $1.39 million
1:26 PM $0.0₅316
-0.63%
$-- $1.39 million
1:25 PM $0.0₅314
+0.00%
$-- $1.4 million
1:24 PM $0.0₅32
-4.55%
$-- $1.46 million
1:22 PM $0.0₅305
-1.37%
$-- $1.35 million
1:21 PM $0.0₅308
+0.00%
$-- $1.4 million
1:20 PM $0.0₅322
+3.25%
$-- $1.36 million
1:19 PM $0.0₅319
+0.00%
$-- $1.35 million
1:18 PM $0.0₅311
+1.00%
$-- $1.34 million
1:16 PM $0.0₅317
-2.45%
$-- $1.41 million
1:15 PM $0.0₅325
+0.00%
$-- $1.43 million
1:14 PM $0.0₅329
+0.00%
$-- $1.37 million
1:13 PM $0.0₅316
-3.27%
$-- $1.41 million
1:12 PM $0.0₅323
+0.35%
$-- $1.39 million
1:10 PM $0.0₅327
+0.85%
$-- $1.4 million
1:09 PM $0.0₅33
+0.78%
$-- $1.41 million
1:08 PM $0.0₅357
-5.61%
$-- $1.54 million
1:07 PM $0.0₅365
+0.00%
$-- $1.55 million
1:06 PM $0.0₅361
+2.35%
$-- $1.56 million
1:05 PM $0.0₅344
+1.01%
$-- $1.49 million
1:04 PM $0.0₅343
+1.79%
$-- $1.45 million
1:03 PM $0.0₅332
+0.00%
$-- $1.35 million
1:02 PM $0.0₅317
+0.84%
$-- $1.39 million
1:01 PM $0.0₅314
+1.78%
$-- $1.33 million
1:00 PM $0.0₅313
+1.50%
$-- $1.31 million
12:59 PM $0.0₅306
-2.31%
$-- $1.31 million
12:58 PM $0.0₅311
-2.26%
$-- $1.35 million
12:57 PM $0.0₅309
-0.96%
$-- $1.32 million
12:56 PM $0.0₅317
+0.00%
$-- $1.32 million
Download