Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fastlane Historical Data

fastlane Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 PM $0.0₅312
+0.04%
$-- $1.32 million
12:54 PM $0.0₅316
+1.55%
$-- $1.32 million
12:53 PM $0.0₅307
-1.17%
$-- $1.33 million
12:52 PM $0.0₅306
-1.76%
$-- $1.3 million
12:51 PM $0.0₅307
+1.84%
$-- $1.27 million
12:50 PM $0.0₅301
-2.53%
$-- $1.3 million
12:49 PM $0.0₅308
+1.20%
$-- $1.29 million
12:48 PM $0.0₅31
-0.32%
$-- $1.3 million
12:47 PM $0.0₅307
-5.13%
$-- $1.29 million
12:46 PM $0.0₅321
+3.39%
$-- $1.32 million
12:45 PM $0.0₅31
-5.16%
$-- $1.33 million
12:44 PM $0.0₅318
-0.69%
$-- $1.33 million
12:43 PM $0.0₅328
+4.64%
$-- $1.31 million
12:42 PM $0.0₅313
-1.28%
$-- $1.3 million
12:41 PM $0.0₅31
-4.88%
$-- $1.35 million
12:40 PM $0.0₅325
+0.00%
$-- $1.33 million
12:39 PM $0.0₅32
+3.70%
$-- $1.27 million
12:38 PM $0.0₅308
+0.13%
$-- $1.28 million
12:37 PM $0.0₅306
-0.26%
$-- $1.27 million
12:36 PM $0.0₅303
-2.95%
$-- $1.25 million
12:35 PM $0.0₅305
-0.41%
$-- $1.24 million
12:34 PM $0.0₅297
+0.29%
$-- $1.22 million
12:33 PM $0.0₅296
-0.74%
$-- $1.22 million
12:32 PM $0.0₅296
+0.81%
$-- $1.21 million
12:31 PM $0.0₅298
+4.47%
$-- $1.17 million
12:30 PM $0.0₅293
-1.68%
$-- $1.22 million
12:29 PM $0.0₅299
-1.26%
$-- $1.25 million
12:28 PM $0.0₅302
-1.49%
$-- $1.26 million
12:27 PM $0.0₅307
+0.00%
$-- $1.26 million
12:26 PM $0.0₅308
-2.63%
$-- $1.25 million
12:25 PM $0.0₅316
+0.01%
$-- $1.29 million
12:24 PM $0.0₅333
+0.00%
$-- $1.36 million
12:23 PM $0.0₅332
-5.80%
$-- $1.33 million
12:22 PM $0.0₅352
-0.98%
$-- $1.45 million
12:21 PM $0.0₅355
-7.20%
$-- $1.56 million
12:20 PM $0.0₅384
+3.92%
$-- $1.5 million
12:19 PM $0.0₅387
+1.70%
$-- $1.54 million
12:18 PM $0.0₅38
-7.95%
$-- $1.62 million
12:17 PM $0.0₅411
-0.49%
$-- $1.6 million
12:16 PM $0.0₅417
+1.30%
$-- $1.66 million
12:15 PM $0.0₅401
-2.78%
$-- $1.68 million
12:14 PM $0.0₅414
+1.37%
$-- $1.64 million
12:13 PM $0.0₅423
+4.39%
$-- $1.7 million
12:12 PM $0.0₅413
+0.00%
$-- $1.64 million
12:11 PM $0.0₅407
-3.34%
$-- $1.63 million
12:10 PM $0.0₅407
+1.61%
$-- $1.61 million
12:09 PM $0.0₅4
-2.56%
$-- $1.65 million
12:08 PM $0.0₅408
-4.30%
$-- $1.64 million
12:07 PM $0.0₅423
-0.78%
$-- $1.67 million
12:06 PM $0.0₅424
-3.13%
$-- $1.73 million