Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fastlane Historical Data

fastlane Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 PM $0.0₅437
+3.43%
$-- $1.72 million
12:04 PM $0.0₅436
+0.60%
$-- $1.72 million
12:03 PM $0.0₅451
+2.09%
$-- $1.75 million
12:02 PM $0.0₅435
-1.33%
$-- $1.75 million
12:01 PM $0.0₅427
-0.01%
$-- $1.69 million
12:00 PM $0.0₅416
+1.02%
$-- $1.63 million
11:59 AM $0.0₅417
+0.68%
$-- $1.64 million
11:58 AM $0.0₅408
+0.00%
$-- $1.61 million
11:57 AM $0.0₅407
+0.61%
$-- $1.6 million
11:56 AM $0.0₅393
-3.04%
$-- $1.6 million
11:55 AM $0.0₅392
+0.00%
$-- $950,895
10:48 AM $0.0₅459
-1.11%
$-- $1.44 million
10:47 AM $0.0₅458
+6.39%
$-- $1.42 million
10:46 AM $0.0₅429
+2.26%
$-- $1.31 million
10:45 AM $0.0₅417
-2.94%
$-- $1.28 million
10:44 AM $0.0₅418
+5.03%
$-- $1.25 million
10:43 AM $0.0₅398
-2.48%
$-- $1.19 million
10:42 AM $0.0₅407
+8.80%
$-- $1.18 million
10:41 AM $0.0₅384
-14.27%
$-- $1.13 million
10:40 AM $0.0₅429
+0.04%
$-- $1.25 million
10:39 AM $0.0₅416
-0.04%
$-- $1.17 million
10:38 AM $0.0₅412
+5.69%
$-- $1.22 million
10:37 AM $0.0₅39
+10.98%
$-- $1.12 million
10:36 AM $0.0₅338
-13.89%
$-- $1.01 million
10:35 AM $0.0₅393
+3.06%
$-- $1.07 million
10:34 AM $0.0₅37
+1.08%
$-- $1.09 million
10:33 AM $0.0₅383
+4.91%
$-- $1.05 million
10:32 AM $0.0₅366
+17.38%
$-- $888,429
10:31 AM $0.0₅311
-5.91%
$-- $834,640
10:30 AM $0.0₅321
+0.17%
$-- $862,146
10:29 AM $0.0₅316
-10.01%
$-- $873,558
10:28 AM $0.0₅349
-1.45%
$-- $902,914
10:27 AM $0.0₅328
+0.83%
$-- $817,939
10:26 AM $0.0₅318
-9.59%
$-- $785,705
10:25 AM $0.0₅356
+12.43%
$-- $884,146
10:24 AM $0.0₅336
-2.25%
$-- $814,489
10:23 AM $0.0₅339
-2.54%
$-- $796,722
10:22 AM $0.0₅352
+0.62%
$-- $817,002
10:21 AM $0.0₅35
-11.13%
$-- $819,745
Download