Circle Wrapped Bitcoin Historical Data

CirBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₅109
+8.83%
$ -- $ 170,753
Apr 7, 1 AM $ 0.0₅103
+4.00%
$ -- $ 169,621
Apr 7, 12 AM $ 0.0₆973
-5.10%
$ -- $ 169,012
Apr 6, 11 PM $ 0.0₅101
+2.16%
$ -- $ 167,630
Apr 6, 10 PM $ 0.0₅101
+2.69%
$ -- $ 168,393
Apr 6, 9 PM $ 0.0₆985
+1.97%
$ -- $ 170,780
Apr 6, 8 PM $ 0.0₆988
+9.25%
$ -- $ 169,279
Apr 6, 7 PM $ 0.0₆89
+4.17%
$ -- $ 167,402
Apr 6, 6 PM $ 0.0₆861
-2.77%
$ -- $ 170,220
Apr 6, 5 PM $ 0.0₆871
-1.20%
$ -- $ 172,519
Apr 6, 11 AM $ 0.0₆683
-1.90%
$ -- $ 171,301
Apr 6, 10 AM $ 0.0₆684
+4.49%
$ -- $ 170,142
Apr 6, 9 AM $ 0.0₆67
-2.54%
$ -- $ 171,313
Apr 6, 4 AM $ 0.0₆638
-4.27%
$ -- $ 166,720
Apr 6, 3 AM $ 0.0₆657
-2.39%
$ -- $ 166,149
Apr 6, 2 AM $ 0.0₆662
+3.19%
$ -- $ 166,783
Apr 6, 1 AM $ 0.0₆654
-3.54%
$ -- $ 165,734
Apr 6, 12 AM $ 0.0₆687
+4.78%
$ -- $ 166,567
Apr 5, 11 PM $ 0.0₆671
+5.85%
$ -- $ 163,266
Apr 5, 10 PM $ 0.0₆614
+9.70%
$ -- $ 160,450
Apr 5, 9 PM $ 0.0₆551
+0.02%
$ -- $ 159,883
Apr 5, 8 PM $ 0.0₆541
-3.22%
$ -- $ 162,217
Apr 5, 7 PM $ 0.0₆571
-3.81%
$ -- $ 163,015
Apr 5, 6 PM $ 0.0₆606
+4.66%
$ -- $ 164,078
Apr 5, 5 PM $ 0.0₆536
-0.84%
$ -- $ 163,411
Apr 5, 4 PM $ 0.0₆554
+7.96%
$ -- $ 167,078
Apr 5, 3 PM $ 0.0₆502
-2.34%
$ -- $ 166,238
Apr 5, 2 PM $ 0.0₆45
+6.40%
$ -- $ 159,932
Apr 5, 1 PM $ 0.0₆41
+3.33%
$ -- $ 160,941
Apr 5, 12 PM $ 0.0₆404
+0.50%
$ -- $ 162,027
Apr 5, 7 AM $ 0.0₆385
+2.89%
$ -- $ 160,581
Apr 5, 6 AM $ 0.0₆375
+5.54%
$ -- $ 158,580
Apr 5, 1 AM $ 0.0₆321
-2.03%
$ -- $ 155,877
Apr 5, 12 AM $ 0.0₆317
+7.91%
$ -- $ 155,866
Apr 4, 11 PM $ 0.0₆289
-1.61%
$ -- $ 158,496
Apr 4, 4 PM $ 0.0₆224
+0.00%
$ -- $ 158,412
Apr 4, 2 PM $ 0.0₆236
+0.00%
$ -- $ 158,261
Apr 4, 1 PM $ 0.0₆23
-3.53%
$ -- $ 158,470
Apr 4, 11 AM $ 0.0₆221
-0.57%
$ -- $ 159,407
Apr 4, 10 AM $ 0.0₆229
+2.76%
$ -- $ 158,423
Apr 4, 4 AM $ 0.0₆149
+0.00%
$ -- $ 146,068
Apr 4, 12 AM $ 0.0₆154
+0.00%
$ -- $ 125,609
Apr 3, 11 PM $ 0.0₆144
+0.00%
$ -- $ 124,244
Download