Circle Wrapped Bitcoin Historical Data

CirBTC
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅326
+8.89%
$ -- $ 198,644
Apr 10, 2026 $ 0.0₅297
+35.78%
$ -- $ 182,650
Apr 9, 2026 $ 0.0₅222
+17.02%
$ -- $ 176,974
Apr 8, 2026 $ 0.0₅193
+30.20%
$ -- $ 175,784
Apr 7, 2026 $ 0.0₅152
+47.99%
$ -- $ 179,328
Apr 6, 2026 $ 0.0₅101
+54.31%
$ -- $ 167,630
Apr 5, 2026 $ 0.0₆671
+128.12%
$ -- $ 163,266
Apr 4, 2026 $ 0.0₆289
+87.88%
$ -- $ 158,496
Apr 3, 2026 $ 0.0₆144
+0.00%
$ -- $ 124,244
Download