Circle Wrapped Bitcoin Historical Data

CirBTC
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0₅326
-1.66%
$ -- $ 198,644
Apr 11, 10 AM $ 0.0₅331
+1.77%
$ -- $ 176,735
Apr 11, 9 AM $ 0.0₅328
+1.76%
$ -- $ 176,458
Apr 11, 8 AM $ 0.0₅32
-0.11%
$ -- $ 175,748
Apr 11, 7 AM $ 0.0₅324
+4.68%
$ -- $ 172,018
Apr 11, 6 AM $ 0.0₅307
+2.04%
$ -- $ 172,474
Apr 11, 5 AM $ 0.0₅302
-1.74%
$ -- $ 174,291
Apr 11, 4 AM $ 0.0₅305
-1.36%
$ -- $ 176,267
Apr 11, 3 AM $ 0.0₅308
-2.92%
$ -- $ 178,460
Apr 11, 2 AM $ 0.0₅311
+2.13%
$ -- $ 178,460
Apr 11, 1 AM $ 0.0₅306
-0.08%
$ -- $ 178,494
Apr 11, 12 AM $ 0.0₅302
+0.98%
$ -- $ 183,604
Apr 10, 11 PM $ 0.0₅297
-1.18%
$ -- $ 182,650
Apr 10, 10 PM $ 0.0₅282
-0.07%
$ -- $ 179,714
Apr 10, 9 PM $ 0.0₅279
+2.27%
$ -- $ 182,283
Apr 10, 8 PM $ 0.0₅275
-3.75%
$ -- $ 182,745
Apr 10, 7 PM $ 0.0₅289
-1.80%
$ -- $ 181,799
Apr 10, 6 PM $ 0.0₅293
+0.07%
$ -- $ 182,898
Apr 10, 5 PM $ 0.0₅29
+3.97%
$ -- $ 183,382
Apr 10, 4 PM $ 0.0₅281
+0.84%
$ -- $ 182,451
Apr 10, 3 PM $ 0.0₅275
+2.50%
$ -- $ 179,835
Apr 10, 2 PM $ 0.0₅266
+0.42%
$ -- $ 180,050
Apr 10, 1 PM $ 0.0₅261
+1.32%
$ -- $ 178,174
Apr 10, 12 PM $ 0.0₅261
-1.48%
$ -- $ 178,342
Apr 10, 11 AM $ 0.0₅268
+2.69%
$ -- $ 178,318
Apr 10, 10 AM $ 0.0₅262
+1.38%
$ -- $ 173,898
Apr 10, 9 AM $ 0.0₅255
+3.41%
$ -- $ 171,874
Apr 10, 8 AM $ 0.0₅246
-0.72%
$ -- $ 172,153
Apr 10, 7 AM $ 0.0₅247
-1.92%
$ -- $ 175,703
Apr 10, 6 AM $ 0.0₅254
-0.93%
$ -- $ 177,483
Apr 10, 5 AM $ 0.0₅26
+1.63%
$ -- $ 178,512
Apr 10, 4 AM $ 0.0₅259
+3.76%
$ -- $ 177,080
Apr 10, 3 AM $ 0.0₅252
+3.03%
$ -- $ 181,053
Apr 10, 2 AM $ 0.0₅243
-0.30%
$ -- $ 180,487
Apr 10, 1 AM $ 0.0₅246
+8.32%
$ -- $ 180,070
Apr 10, 12 AM $ 0.0₅224
+2.65%
$ -- $ 178,716
Apr 9, 11 PM $ 0.0₅222
-0.99%
$ -- $ 176,974
Apr 9, 10 PM $ 0.0₅229
-3.16%
$ -- $ 180,130
Apr 9, 9 PM $ 0.0₅234
-1.95%
$ -- $ 177,732
Apr 9, 8 PM $ 0.0₅235
-2.28%
$ -- $ 176,484
Apr 9, 7 PM $ 0.0₅238
+1.90%
$ -- $ 177,995
Apr 9, 6 PM $ 0.0₅231
+3.38%
$ -- $ 176,400
Apr 9, 5 PM $ 0.0₅219
+1.47%
$ -- $ 176,646
Apr 9, 4 PM $ 0.0₅216
-2.21%
$ -- $ 174,252
Apr 9, 3 PM $ 0.0₅223
+1.17%
$ -- $ 176,578
Apr 9, 2 PM $ 0.0₅218
+1.87%
$ -- $ 173,080
Apr 9, 1 PM $ 0.0₅212
-0.05%
$ -- $ 171,109
Apr 9, 12 PM $ 0.0₅211
+3.49%
$ -- $ 169,732
Apr 9, 11 AM $ 0.0₅201
+1.15%
$ -- $ 170,020
Apr 9, 10 AM $ 0.0₅197
-0.59%
$ -- $ 173,420
Download