Clover Token Historical Data

Clover
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0₈368
+1.50%
$ -- $ 0
May 30, 2020 $ 0.0₈363
+7.02%
$ -- $ 0
May 29, 2020 $ 0.0₈339
-1.84%
$ -- $ 0
May 28, 2020 $ 0.0₈345
+4.55%
$ -- $ 0.1
May 25, 2020 $ 0.0₈328
+1.61%
$ -- $ 0
May 24, 2020 $ 0.0₈323
-3.90%
$ -- $ 0
May 23, 2020 $ 0.0₈337
+0.33%
$ -- $ 0
May 22, 2020 $ 0.0₈346
+3.93%
$ -- $ 0.01
May 21, 2020 $ 0.0₈333
-6.08%
$ -- $ 0.01
May 20, 2020 $ 0.0₈355
+1.54%
$ -- $ 0
May 19, 2020 $ 0.0₈349
-0.20%
$ -- $ 0
May 18, 2020 $ 0.0₈35
+1.49%
$ -- $ 0
May 17, 2020 $ 0.0₈345
+1.62%
$ -- $ 0.01
May 16, 2020 $ 0.0₈34
+0.94%
$ -- $ 0
May 15, 2020 $ 0.0₈336
-2.47%
$ -- $ 1
Apr 28, 2020 $ 0.0₁₀69
+2.84%
$ -- $ 0
Apr 27, 2020 $ 0.0₁₀671
+7.94%
$ -- $ 0
Apr 26, 2020 $ 0.0₁₀622
+0.20%
$ -- $ 0
Apr 3, 2020 $ 0.0₁₀417
+0.43%
$ -- $ 0
Apr 2, 2020 $ 0.0₁₀415
-0.23%
$ -- $ 0
Mar 1, 2020 $ 0.0₁₀576
-98.99%
$ -- $ 1
Feb 29, 2020 $ 0.0₈572
-2.94%
$ -- $ 0.001
Feb 28, 2020 $ 0.0₈584
-2.91%
$ -- $ 0
Feb 27, 2020 $ 0.0₈6
+1.64%
$ -- $ 0
Feb 26, 2020 $ 0.0₈591
-8.05%
$ -- $ 0
Feb 25, 2020 $ 0.0₈644
-6.91%
$ -- $ 0.01
Feb 24, 2020 $ 0.0₈692
-5.68%
$ -- $ 0.1
Feb 23, 2020 $ 0.0₈733
+4.20%
$ -- $ 0.1
Feb 22, 2020 $ 0.0₈703
-1.06%
$ -- $ 1
Feb 21, 2020 $ 0.0₈711
+0.90%
$ -- $ 1
Feb 20, 2020 $ 0.0₈705
+0.31%
$ -- $ 0.01
Feb 19, 2020 $ 0.0₈703
-7.51%
$ -- $ 1
Feb 18, 2020 $ 0.0₈76
+3.07%
$ -- $ 0
Feb 14, 2020 $ 0.0₈81
-2.77%
$ -- $ 0.1
Feb 13, 2020 $ 0.0₈833
+3.78%
$ -- $ 0.1
Feb 12, 2020 $ 0.0₈803
+8.46%
$ -- $ 0.1
Feb 11, 2020 $ 0.0₈741
+4.77%
$ -- $ 0.0001
Feb 10, 2020 $ 0.0₈707
-2.66%
$ -- $ 0.001
Feb 9, 2020 $ 0.0₈727
+2.31%
$ -- $ 0.001
Feb 8, 2020 $ 0.0₈71
-1.41%
$ -- $ 0
Feb 7, 2020 $ 0.0₈721
+1.08%
$ -- $ 0.1
Feb 6, 2020 $ 0.0₈713
+3.43%
$ -- $ 0.1
Feb 5, 2020 $ 0.0₈689
+3.95%
$ -- $ 0
Feb 4, 2020 $ 0.0₈663
+3.30%
$ -- $ 0
Feb 3, 2020 $ 0.0₈641
+1.72%
$ -- $ 1
Feb 2, 2020 $ 0.0₈631
+2.80%
$ -- $ 1
Feb 1, 2020 $ 0.0₈613
+2.10%
$ -- $ 0.0001
Jan 31, 2020 $ 0.0₈601
-3.66%
$ -- $ 0.1
Jan 30, 2020 $ 0.0₈624
+3.02%
$ -- $ 0.01
Download