Fame MMA Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000017
+0.00%
$ 125,925 $ 0.1
Aug 2025 $ 0.0000165
-66.65%
$ -- $ 5,985
Jul 2025 $ 0.0000125
+10.18%
$ 81,509 $ 308
Jun 2025 $ 0.0000122
-5.76%
$ -- $ 0
May 2025 $ 0.0000131
-3.85%
$ 83,945 $ 1
Apr 2025 $ 0.0000119
-18.45%
$ -- $ 241
Mar 2025 $ 0.0000144
-86.32%
$ -- $ 2.22 million
Feb 2025 $ 0.000106
-70.26%
$ 686,705 $ 6.81 million
Jan 2025 $ 0.00027
+6.02%
$ 2.2 million $ 2.45 million
Dec 2024 $ 0.000255
-13.17%
$ 1.66 million $ 4.88 million
Nov 2024 $ 0.000287
+23.41%
$ 1.91 million $ 9.47 million
Oct 2024 $ 0.00025
-14.38%
$ 1.51 million $ 2.28 million
Sep 2024 $ 0.000292
-7.59%
$ 1.9 million $ 4.06 million
Aug 2024 $ 0.000315
+0.32%
$ 2.05 million $ 3.65 million
Jul 2024 $ 0.000314
-17.15%
$ 2.04 million $ 3.33 million
Jun 2024 $ 0.000379
-14.06%
$ 2.46 million $ 8.09 million
May 2024 $ 0.000441
-12.33%
$ 3.86 million $ 9.4 million
Apr 2024 $ 0.000506
-30.59%
$ 4.94 million $ 9.43 million
Mar 2024 $ 0.000729
-3.32%
$ 7.11 million $ 11.98 million
Feb 2024 $ 0.000754
+52.02%
$ 7.36 million $ 2.95 million
Jan 2024 $ 0.000496
-67.08%
$ 4.84 million $ 8.71 million
Dec 2023 $ 0.00151
+36.99%
$ 14.7 million $ 35.25 million
Nov 2023 $ 0.0011
+61.53%
$ 10.73 million $ 5.46 million
Oct 2023 $ 0.000681
-7.81%
$ 6.64 million $ 1.62 million
Sep 2023 $ 0.000739
-9.44%
$ 7.21 million $ 247,040
Aug 2023 $ 0.000816
-3.81%
$ 7.96 million $ 2.97 million
Jul 2023 $ 0.000848
-0.04%
$ 8.27 million $ 919,833
Jun 2023 $ 0.000848
-28.61%
$ 8.28 million $ 1.58 million
May 2023 $ 0.00119
-24.86%
$ 11.6 million $ 1.23 million
Apr 2023 $ 0.00158
+23.19%
$ 15.43 million $ 2.29 million
Mar 2023 $ 0.00128
-49.85%
$ 12.53 million $ 1.07 million
Feb 2023 $ 0.00256
-0.69%
$ 24.98 million $ 2.85 million
Jan 2023 $ 0.00258
+23.41%
$ 25.16 million $ 1.83 million
Dec 2022 $ 0.00209
-25.25%
$ 20.38 million $ 2.64 million
Nov 2022 $ 0.00279
-50.46%
$ 27.27 million $ 2.56 million
Oct 2022 $ 0.00564
-3.17%
$ 55.07 million $ 9.65 million
Sep 2022 $ 0.00582
-10.73%
$ 56.87 million $ 14.05 million
Aug 2022 $ 0.00652
-54.73%
$ 63.74 million $ 12.31 million
Download