Fame MMA Historical Data

FAME
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000194
+0.00%
$ -- $ 0.1
Sep 8 $ 0.000017
+0.00%
$ -- $ 0.1
Aug 18 $ 0.0000165
+0.00%
$ -- $ 0
Aug 4 $ 0.000015
+2.20%
$ 97,849 $ 0
Jul 28 $ 0.000095
+613.55%
$ -- $ 5,986
Jul 21 $ 0.0000126
-1.23%
$ 86,552 $ 308
Jul 14 $ 0.000014
+0.00%
$ -- $ 0
Jul 7 $ 0.0000114
+0.00%
$ -- $ 0.1
Jun 16 $ 0.0000122
+0.00%
$ -- $ 0.01
Jun 9 $ 0.0000106
+2.86%
$ -- $ 0.1
Jun 2 $ 0.000011
-4.65%
$ 67,176 $ 0
May 26 $ 0.0000129
-2.03%
$ -- $ 0
May 19 $ 0.0000134
-4.93%
$ 85,685 $ 0
May 12 $ 0.0000142
+4.67%
$ 91,961 $ 0
Apr 7 $ 0.0000119
+0.00%
$ -- $ 0
Mar 31 $ 0.0000138
-5.33%
$ -- $ 241
Mar 24 $ 0.0000144
-61.18%
$ -- $ 115,206
Mar 17 $ 0.0000354
-33.21%
$ 242,558 $ 508,524
Mar 10 $ 0.0000609
-19.02%
$ 339,451 $ 177,720
Mar 3 $ 0.000102
-20.23%
$ 489,017 $ 628,600
Feb 24 $ 0.000128
-1.92%
$ 832,370 $ 513,280
Feb 17 $ 0.00013
-6.53%
$ 841,474 $ 120,339
Feb 10 $ 0.000134
+42.94%
$ 899,677 $ 5.48 million
Feb 3 $ 0.0000945
-61.06%
$ 610,222 $ 492,456
Jan 27 $ 0.000251
+76.08%
$ 1.64 million $ 417,983
Jan 20 $ 0.000143
-6.48%
$ 928,578 $ 1.29 million
Jan 13 $ 0.000192
-2.92%
$ 995,935 $ 204,577
Jan 6 $ 0.000193
-14.75%
$ 1.28 million $ 176,648
Dec 30 $ 0.000229
-9.78%
$ 1.47 million $ 583,723
Dec 23 $ 0.000259
-7.58%
$ 1.65 million $ 747,068
Dec 16 $ 0.000284
-6.87%
$ 1.83 million $ 1.34 million
Dec 9 $ 0.00031
-4.44%
$ 1.98 million $ 1.01 million
Dec 2 $ 0.00034
+12.60%
$ 2.12 million $ 1.25 million
Nov 25 $ 0.000301
-5.41%
$ 1.96 million $ 1.23 million
Nov 18 $ 0.00028
-4.16%
$ 2.05 million $ 1.7 million
Nov 11 $ 0.000323
-51.68%
$ 1.9 million $ 2.49 million
Nov 4 $ 0.000273
+17.18%
$ 4.36 million $ 656,730
Oct 28 $ 0.000233
-6.72%
$ 1.51 million $ 342,130
Oct 21 $ 0.000247
-8.23%
$ 1.63 million $ 349,018
Oct 14 $ 0.000269
-2.94%
$ 1.75 million $ 426,064
Oct 7 $ 0.000278
-2.46%
$ 1.8 million $ 591,569
Sep 30 $ 0.000284
-5.65%
$ 1.86 million $ 500,127
Sep 23 $ 0.000302
+3.42%
$ 1.96 million $ 833,071
Sep 16 $ 0.00029
+0.35%
$ 1.9 million $ 607,980
Sep 9 $ 0.00029
+1.40%
$ 1.88 million $ 558,825
Sep 2 $ 0.000282
-10.19%
$ 1.86 million $ 1.39 million
Aug 26 $ 0.000314
+1.62%
$ 2.04 million $ 1.49 million
Aug 19 $ 0.000308
+31.62%
$ 2.01 million $ 853,162
Aug 12 $ 0.000244
+9.42%
$ 1.52 million $ 510,858
Aug 5 $ 0.000238
-3.64%
$ 1.45 million $ 389,504
Download