Fame MMA Historical Data

FAME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000729
-3.44%
$ 7.11 million $ 76,610
Feb 19, 2024 $ 0.000755
+8.63%
$ 7.37 million $ 49,618
Feb 18, 2024 $ 0.000695
-9.03%
$ 6.78 million $ 22,647
Feb 17, 2024 $ 0.000764
-5.80%
$ 7.45 million $ 5,232
Feb 16, 2024 $ 0.000811
-2.41%
$ 7.91 million $ 8,668
Feb 15, 2024 $ 0.000831
+7.92%
$ 8.11 million $ 9,775
Feb 14, 2024 $ 0.00077
+0.52%
$ 7.51 million $ 17,029
Feb 13, 2024 $ 0.00074
-5.13%
$ 7.22 million $ 20,065
Feb 12, 2024 $ 0.00078
+11.91%
$ 7.61 million $ 80,565
Feb 11, 2024 $ 0.000697
-6.32%
$ 6.8 million $ 197,848
Feb 10, 2024 $ 0.000744
+25.47%
$ 7.26 million $ 121,473
Feb 9, 2024 $ 0.000593
+5.70%
$ 5.79 million $ 71,414
Feb 8, 2024 $ 0.000561
+0.54%
$ 5.47 million $ 23,587
Feb 7, 2024 $ 0.000558
+0.90%
$ 5.44 million $ 80,612
Feb 6, 2024 $ 0.000553
+4.14%
$ 5.4 million $ 86,992
Feb 5, 2024 $ 0.000531
-1.12%
$ 5.18 million $ 74,217
Feb 4, 2024 $ 0.000537
+7.40%
$ 5.24 million $ 24,579
Feb 3, 2024 $ 0.0005
+2.04%
$ 4.88 million $ 17,076
Feb 2, 2024 $ 0.00049
-4.67%
$ 4.78 million $ 17,056
Feb 1, 2024 $ 0.000514
+3.63%
$ 5.02 million $ 6,082
Jan 31, 2024 $ 0.000496
-6.59%
$ 4.84 million $ 82,080
Jan 30, 2024 $ 0.000531
-8.45%
$ 5.18 million $ 175,022
Jan 29, 2024 $ 0.000554
+2.03%
$ 5.41 million $ 194,449
Jan 28, 2024 $ 0.000543
-2.51%
$ 5.3 million $ 26,445
Jan 27, 2024 $ 0.000557
+3.34%
$ 5.43 million $ 155,151
Jan 26, 2024 $ 0.000539
-3.75%
$ 5.26 million $ 55,306
Jan 25, 2024 $ 0.00056
+2.94%
$ 5.46 million $ 21,317
Jan 24, 2024 $ 0.000544
+1.87%
$ 5.31 million $ 47,568
Jan 23, 2024 $ 0.000534
-2.20%
$ 5.21 million $ 38,439
Jan 22, 2024 $ 0.000546
-5.86%
$ 5.33 million $ 62,613
Jan 21, 2024 $ 0.00058
+2.47%
$ 5.66 million $ 79,837
Jan 20, 2024 $ 0.000566
+7.20%
$ 5.52 million $ 356,766
Jan 19, 2024 $ 0.000528
-1.86%
$ 5.15 million $ 55,880
Jan 18, 2024 $ 0.000538
+2.28%
$ 5.25 million $ 108,172
Jan 17, 2024 $ 0.000534
-20.30%
$ 5.21 million $ 309,846
Jan 16, 2024 $ 0.00067
+20.50%
$ 6.54 million $ 717,964
Jan 15, 2024 $ 0.000551
+35.38%
$ 5.38 million $ 1.13 million
Jan 14, 2024 $ 0.000407
-3.55%
$ 3.97 million $ 15,769
Jan 13, 2024 $ 0.000422
+2.39%
$ 4.12 million $ 20,764
Jan 12, 2024 $ 0.000412
-26.18%
$ 4.02 million $ 110,864
Jan 11, 2024 $ 0.000558
-3.59%
$ 5.45 million $ 249,719
Jan 10, 2024 $ 0.000579
-4.59%
$ 5.65 million $ 218,537
Jan 9, 2024 $ 0.000607
+4.54%
$ 5.92 million $ 380,466
Jan 8, 2024 $ 0.000583
-10.92%
$ 5.69 million $ 219,096
Jan 7, 2024 $ 0.000654
-8.80%
$ 6.38 million $ 261,054
Jan 6, 2024 $ 0.000717
-10.37%
$ 6.99 million $ 387,960
Jan 5, 2024 $ 0.000792
-43.47%
$ 7.73 million $ 1.38 million
Jan 4, 2024 $ 0.0014
-3.98%
$ 13.67 million $ 342,589
Jan 3, 2024 $ 0.00146
-20.37%
$ 14.23 million $ 383,627
Jan 2, 2024 $ 0.00181
+19.19%
$ 17.68 million $ 906,282