Fame MMA Historical Data

FAME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00153
+1.50%
$ 14.92 million $ 221,683
Dec 31, 2023 $ 0.00151
-12.73%
$ 14.7 million $ 226,474
Dec 30, 2023 $ 0.00173
+1.20%
$ 16.85 million $ 156,496
Dec 29, 2023 $ 0.00171
-1.01%
$ 16.69 million $ 197,040
Dec 28, 2023 $ 0.00173
+0.00%
$ 16.89 million $ 186,427
Dec 27, 2023 $ 0.00173
-3.76%
$ 16.89 million $ 207,271
Dec 26, 2023 $ 0.0018
-7.05%
$ 17.55 million $ 309,231
Dec 25, 2023 $ 0.00194
+4.39%
$ 18.97 million $ 364,926
Dec 24, 2023 $ 0.00186
+1.19%
$ 18.14 million $ 753,875
Dec 23, 2023 $ 0.00183
-9.29%
$ 17.89 million $ 2.73 million
Dec 22, 2023 $ 0.00202
+19.66%
$ 19.72 million $ 369,857
Dec 21, 2023 $ 0.00168
-1.96%
$ 16.42 million $ 187,578
Dec 20, 2023 $ 0.00172
-0.58%
$ 16.74 million $ 222,422
Dec 19, 2023 $ 0.00173
-5.07%
$ 16.84 million $ 362,369
Dec 18, 2023 $ 0.00182
-8.17%
$ 17.75 million $ 490,472
Dec 17, 2023 $ 0.00198
-3.90%
$ 19.33 million $ 1.79 million
Dec 16, 2023 $ 0.00206
+17.63%
$ 20.11 million $ 2.06 million
Dec 15, 2023 $ 0.00174
-9.28%
$ 16.94 million $ 269,278
Dec 14, 2023 $ 0.00191
+1.82%
$ 18.68 million $ 331,974
Dec 13, 2023 $ 0.00188
-1.54%
$ 18.34 million $ 351,957
Dec 12, 2023 $ 0.00191
-4.90%
$ 18.63 million $ 799,758
Dec 11, 2023 $ 0.00201
-8.11%
$ 19.59 million $ 443,950
Dec 10, 2023 $ 0.00219
-9.34%
$ 21.32 million $ 773,735
Dec 9, 2023 $ 0.00241
-11.69%
$ 23.52 million $ 716,912
Dec 8, 2023 $ 0.00273
-0.60%
$ 26.63 million $ 817,963
Dec 7, 2023 $ 0.00275
+1.56%
$ 26.79 million $ 1.5 million
Dec 6, 2023 $ 0.0027
+16.14%
$ 26.38 million $ 2.96 million
Dec 5, 2023 $ 0.00233
+57.08%
$ 22.71 million $ 5.58 million
Dec 4, 2023 $ 0.00148
+11.29%
$ 14.46 million $ 2.15 million
Dec 3, 2023 $ 0.00133
-16.33%
$ 12.99 million $ 729,920
Dec 2, 2023 $ 0.00159
+27.61%
$ 15.53 million $ 4.38 million
Dec 1, 2023 $ 0.00125
+13.36%
$ 12.17 million $ 2.83 million
Nov 30, 2023 $ 0.0011
+9.96%
$ 10.73 million $ 918,280
Nov 29, 2023 $ 0.001
+13.68%
$ 9.76 million $ 1.45 million
Nov 28, 2023 $ 0.00088
-0.11%
$ 8.59 million $ 92,144
Nov 27, 2023 $ 0.000881
+0.21%
$ 8.6 million $ 55,375
Nov 26, 2023 $ 0.000879
+5.10%
$ 8.58 million $ 103,632
Nov 25, 2023 $ 0.000836
+1.83%
$ 8.16 million $ 39,047
Nov 24, 2023 $ 0.000821
-1.60%
$ 8.02 million $ 106,219
Nov 23, 2023 $ 0.000835
-0.33%
$ 8.15 million $ 68,826
Nov 22, 2023 $ 0.000838
-10.61%
$ 8.17 million $ 176,160
Nov 21, 2023 $ 0.000937
+16.09%
$ 9.14 million $ 309,163
Nov 20, 2023 $ 0.000806
+3.12%
$ 7.86 million $ 437,214
Nov 19, 2023 $ 0.000782
-2.16%
$ 7.63 million $ 53,139
Nov 18, 2023 $ 0.000799
+2.16%
$ 7.79 million $ 34,535
Nov 17, 2023 $ 0.000782
-1.31%
$ 7.63 million $ 45,365
Nov 16, 2023 $ 0.000792
-1.69%
$ 7.73 million $ 101,148
Nov 15, 2023 $ 0.000806
-0.09%
$ 7.86 million $ 96,020
Nov 14, 2023 $ 0.000807
-1.68%
$ 7.87 million $ 82,326
Nov 13, 2023 $ 0.00082
+3.01%
$ 8.01 million $ 273,688