Fame MMA Historical Data

FAME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000796
+6.75%
$ 7.77 million $ 181,923
Nov 11, 2023 $ 0.000746
+1.65%
$ 7.28 million $ 79,187
Nov 10, 2023 $ 0.000734
+5.11%
$ 7.16 million $ 64,902
Nov 9, 2023 $ 0.000698
-1.03%
$ 6.81 million $ 125,953
Nov 8, 2023 $ 0.000706
-0.34%
$ 6.87 million $ 39,911
Nov 7, 2023 $ 0.000708
-0.62%
$ 6.91 million $ 48,030
Nov 6, 2023 $ 0.000712
+0.15%
$ 6.95 million $ 67,721
Nov 5, 2023 $ 0.000711
-0.30%
$ 6.94 million $ 147,571
Nov 4, 2023 $ 0.000714
+4.20%
$ 6.96 million $ 93,291
Nov 3, 2023 $ 0.000685
-0.17%
$ 6.68 million $ 74,811
Nov 2, 2023 $ 0.000686
-2.22%
$ 6.69 million $ 52,404
Nov 1, 2023 $ 0.000702
+3.02%
$ 6.85 million $ 42,209
Oct 31, 2023 $ 0.000681
-0.14%
$ 6.64 million $ 29,579
Oct 30, 2023 $ 0.000682
-1.89%
$ 6.65 million $ 59,095
Oct 29, 2023 $ 0.000695
-1.47%
$ 6.78 million $ 46,868
Oct 28, 2023 $ 0.000705
-10.71%
$ 6.88 million $ 132,890
Oct 27, 2023 $ 0.00079
+15.62%
$ 7.71 million $ 687,571
Oct 26, 2023 $ 0.000683
+2.25%
$ 6.67 million $ 27,012
Oct 25, 2023 $ 0.000668
-1.25%
$ 6.52 million $ 27,353
Oct 24, 2023 $ 0.000677
+0.13%
$ 6.6 million $ 54,343
Oct 23, 2023 $ 0.000676
-0.21%
$ 6.59 million $ 42,097
Oct 22, 2023 $ 0.000677
-3.44%
$ 6.61 million $ 71,163
Oct 21, 2023 $ 0.000701
+12.28%
$ 6.84 million $ 184,247
Oct 20, 2023 $ 0.000625
+0.40%
$ 6.09 million $ 11,820
Oct 19, 2023 $ 0.000622
-1.65%
$ 6.07 million $ 7,575
Oct 18, 2023 $ 0.000633
-0.36%
$ 6.17 million $ 17,284
Oct 17, 2023 $ 0.000635
-4.82%
$ 6.19 million $ 5,625
Oct 16, 2023 $ 0.000667
-3.37%
$ 6.51 million $ 7,414
Oct 15, 2023 $ 0.00069
+6.57%
$ 6.74 million $ 27,243
Oct 14, 2023 $ 0.000648
-7.34%
$ 6.32 million $ 59,985
Oct 13, 2023 $ 0.000699
+6.40%
$ 6.82 million $ 39,493
Oct 12, 2023 $ 0.000657
+3.95%
$ 6.41 million $ 6,236
Oct 11, 2023 $ 0.000632
-3.22%
$ 6.17 million $ 1,805
Oct 10, 2023 $ 0.000653
-2.10%
$ 6.37 million $ 4,663
Oct 9, 2023 $ 0.000667
-5.53%
$ 6.51 million $ 20,476
Oct 8, 2023 $ 0.000706
+0.00%
$ 6.89 million $ 3,767
Oct 7, 2023 $ 0.000706
+0.38%
$ 6.89 million $ 2,996
Oct 6, 2023 $ 0.000704
-1.85%
$ 6.86 million $ 2,025
Oct 5, 2023 $ 0.000717
+0.30%
$ 6.99 million $ 6,103
Oct 4, 2023 $ 0.000715
-0.76%
$ 6.97 million $ 3,222
Oct 3, 2023 $ 0.00072
-0.05%
$ 7.03 million $ 7,716
Oct 2, 2023 $ 0.000721
-1.28%
$ 7.03 million $ 8,453
Oct 1, 2023 $ 0.00073
-1.19%
$ 7.12 million $ 14,831
Sep 30, 2023 $ 0.000739
-0.20%
$ 7.21 million $ 8,041
Sep 29, 2023 $ 0.00074
+2.19%
$ 7.22 million $ 8,357
Sep 28, 2023 $ 0.000724
-1.62%
$ 7.07 million $ 12,185
Sep 27, 2023 $ 0.000736
+0.57%
$ 7.18 million $ 18,592
Sep 26, 2023 $ 0.000732
-2.46%
$ 7.14 million $ 12,032
Sep 25, 2023 $ 0.00075
-2.27%
$ 7.32 million $ 2,377
Sep 24, 2023 $ 0.000768
+0.18%
$ 7.49 million $ 8,420