Fame MMA Historical Data

FAME Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000767
-0.08%
$ 7.48 million $ 2,493
Sep 22, 2023 $ 0.000767
+0.93%
$ 7.49 million $ 4,135
Sep 21, 2023 $ 0.00076
-5.06%
$ 7.42 million $ 8,895
Sep 20, 2023 $ 0.000801
+0.88%
$ 7.81 million $ 2,522
Sep 19, 2023 $ 0.000794
-2.26%
$ 7.74 million $ 4,820
Sep 18, 2023 $ 0.000812
-0.01%
$ 7.92 million $ 8,618
Sep 17, 2023 $ 0.000812
-0.79%
$ 7.92 million $ 8,752
Sep 16, 2023 $ 0.000818
+0.87%
$ 7.98 million $ 3,123
Sep 15, 2023 $ 0.000811
-0.13%
$ 7.91 million $ 4,245
Sep 14, 2023 $ 0.000812
+1.33%
$ 7.92 million $ 5,127
Sep 13, 2023 $ 0.000801
-1.69%
$ 7.82 million $ 6,280
Sep 12, 2023 $ 0.000815
+1.45%
$ 7.95 million $ 8,430
Sep 11, 2023 $ 0.000803
-0.33%
$ 7.84 million $ 14,570
Sep 10, 2023 $ 0.000806
-0.69%
$ 7.87 million $ 7,940
Sep 9, 2023 $ 0.000812
-0.57%
$ 7.92 million $ 6,973
Sep 8, 2023 $ 0.000816
+0.86%
$ 7.97 million $ 3,623
Sep 7, 2023 $ 0.000809
-1.18%
$ 7.9 million $ 8,667
Sep 6, 2023 $ 0.000819
-0.15%
$ 7.99 million $ 5,330
Sep 5, 2023 $ 0.000821
+1.19%
$ 8.01 million $ 12,865
Sep 4, 2023 $ 0.000811
-0.06%
$ 7.91 million $ 16,532
Sep 3, 2023 $ 0.000812
+0.06%
$ 7.92 million $ 7,860
Sep 2, 2023 $ 0.000811
-0.17%
$ 7.91 million $ 10,707
Sep 1, 2023 $ 0.000812
-0.38%
$ 7.93 million $ 14,528
Aug 31, 2023 $ 0.000816
-0.30%
$ 7.96 million $ 34,808
Aug 30, 2023 $ 0.000818
+3.24%
$ 7.98 million $ 37,059
Aug 29, 2023 $ 0.000792
-1.65%
$ 7.73 million $ 12,750
Aug 28, 2023 $ 0.000806
-2.01%
$ 7.86 million $ 10,786
Aug 27, 2023 $ 0.000822
-0.24%
$ 8.02 million $ 10,758
Aug 26, 2023 $ 0.000824
-1.14%
$ 8.04 million $ 12,486
Aug 25, 2023 $ 0.000834
-1.06%
$ 8.14 million $ 30,015
Aug 24, 2023 $ 0.000843
+0.55%
$ 8.23 million $ 168,541
Aug 23, 2023 $ 0.000839
+1.21%
$ 8.18 million $ 35,799
Aug 22, 2023 $ 0.000828
-2.43%
$ 8.08 million $ 19,939
Aug 21, 2023 $ 0.000849
-2.28%
$ 8.29 million $ 60,816
Aug 20, 2023 $ 0.000869
-1.78%
$ 8.48 million $ 93,061
Aug 19, 2023 $ 0.000885
-3.91%
$ 8.63 million $ 90,824
Aug 18, 2023 $ 0.000921
+7.08%
$ 8.98 million $ 374,240
Aug 17, 2023 $ 0.00086
-4.41%
$ 8.39 million $ 156,227
Aug 16, 2023 $ 0.000899
+3.35%
$ 8.78 million $ 1.11 million
Aug 15, 2023 $ 0.000887
+17.94%
$ 8.65 million $ 226,683
Aug 14, 2023 $ 0.000752
+1.85%
$ 7.34 million $ 73,736
Aug 13, 2023 $ 0.000738
-3.01%
$ 7.2 million $ 11,908
Aug 12, 2023 $ 0.000761
+0.38%
$ 7.42 million $ 5,443
Aug 11, 2023 $ 0.000758
+4.44%
$ 7.39 million $ 52,817
Aug 10, 2023 $ 0.000726
-1.39%
$ 7.08 million $ 12,363
Aug 9, 2023 $ 0.000736
-0.38%
$ 7.18 million $ 6,069
Aug 8, 2023 $ 0.000739
-1.56%
$ 7.21 million $ 3,455
Aug 7, 2023 $ 0.00075
-5.88%
$ 7.32 million $ 14,517
Aug 6, 2023 $ 0.000797
+6.20%
$ 7.78 million $ 13,027
Aug 5, 2023 $ 0.000751
-6.07%
$ 7.32 million $ 17,674