Fame MMA Historical Data

FAME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000799
-4.21%
$ 7.8 million $ 22,222
Aug 3, 2023 $ 0.000834
-1.67%
$ 8.14 million $ 98,519
Aug 2, 2023 $ 0.000848
-10.76%
$ 8.28 million $ 44,969
Aug 1, 2023 $ 0.000951
+12.12%
$ 9.28 million $ 116,160
Jul 31, 2023 $ 0.000848
-2.16%
$ 8.27 million $ 4,141
Jul 30, 2023 $ 0.000867
+0.58%
$ 8.46 million $ 23,520
Jul 29, 2023 $ 0.000862
-3.30%
$ 8.41 million $ 32,875
Jul 28, 2023 $ 0.000891
+7.25%
$ 8.69 million $ 180,207
Jul 27, 2023 $ 0.000831
+4.19%
$ 8.1 million $ 16,530
Jul 26, 2023 $ 0.000797
+0.58%
$ 7.78 million $ 195,186
Jul 25, 2023 $ 0.000793
-0.18%
$ 7.74 million $ 3,271
Jul 24, 2023 $ 0.000794
-1.58%
$ 7.75 million $ 3,530
Jul 23, 2023 $ 0.000807
+2.64%
$ 7.87 million $ 5,652
Jul 22, 2023 $ 0.000786
-1.34%
$ 7.67 million $ 199,287
Jul 21, 2023 $ 0.000797
+1.23%
$ 7.78 million $ 4,705
Jul 20, 2023 $ 0.000787
-1.36%
$ 7.68 million $ 6,685
Jul 19, 2023 $ 0.000798
-1.21%
$ 7.79 million $ 2,492
Jul 18, 2023 $ 0.000808
+3.01%
$ 7.89 million $ 12,223
Jul 17, 2023 $ 0.000785
-1.82%
$ 7.66 million $ 2,666
Jul 16, 2023 $ 0.000799
-1.22%
$ 7.8 million $ 4,703
Jul 15, 2023 $ 0.000809
-1.35%
$ 7.89 million $ 15,136
Jul 14, 2023 $ 0.00082
-3.92%
$ 8 million $ 10,703
Jul 13, 2023 $ 0.000853
+1.57%
$ 8.33 million $ 7,904
Jul 12, 2023 $ 0.00084
-2.37%
$ 8.2 million $ 9,538
Jul 11, 2023 $ 0.000861
+0.68%
$ 8.4 million $ 3,550
Jul 10, 2023 $ 0.000855
+3.21%
$ 8.34 million $ 3,924
Jul 9, 2023 $ 0.000828
-1.59%
$ 8.08 million $ 4,034
Jul 8, 2023 $ 0.000842
+0.17%
$ 8.21 million $ 6,045
Jul 7, 2023 $ 0.00084
+1.31%
$ 8.2 million $ 5,903
Jul 6, 2023 $ 0.000829
-7.42%
$ 8.09 million $ 25,558
Jul 5, 2023 $ 0.000893
-1.75%
$ 8.72 million $ 33,547
Jul 4, 2023 $ 0.000909
+3.24%
$ 8.87 million $ 45,104
Jul 3, 2023 $ 0.00088
+0.23%
$ 8.6 million $ 26,118
Jul 2, 2023 $ 0.000878
+2.35%
$ 8.58 million $ 15,578
Jul 1, 2023 $ 0.000858
+1.12%
$ 8.37 million $ 9,516
Jun 30, 2023 $ 0.000848
-4.35%
$ 8.28 million $ 122,265
Jun 29, 2023 $ 0.000887
+9.40%
$ 8.66 million $ 480,715
Jun 28, 2023 $ 0.000811
-10.04%
$ 7.91 million $ 35,518
Jun 27, 2023 $ 0.000901
-5.15%
$ 8.8 million $ 56,091
Jun 26, 2023 $ 0.00095
-5.14%
$ 9.27 million $ 13,325
Jun 25, 2023 $ 0.001
-2.03%
$ 9.77 million $ 28,866
Jun 24, 2023 $ 0.00102
+9.67%
$ 9.96 million $ 214,554
Jun 23, 2023 $ 0.00093
-1.96%
$ 9.08 million $ 27,590
Jun 22, 2023 $ 0.000949
-0.05%
$ 9.27 million $ 174,611
Jun 21, 2023 $ 0.00095
+0.04%
$ 9.27 million $ 7,875
Jun 20, 2023 $ 0.000949
+2.35%
$ 9.27 million $ 14,904
Jun 19, 2023 $ 0.000928
+1.61%
$ 9.05 million $ 7,837
Jun 18, 2023 $ 0.000913
-0.74%
$ 8.91 million $ 65,898
Jun 17, 2023 $ 0.00092
+3.38%
$ 8.98 million $ 19,797
Jun 16, 2023 $ 0.00089
+0.09%
$ 8.68 million $ 4,601