Fame MMA Historical Data

FAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000247
-20.06%
$ 1.61 million $ 654,571
Jul 22 $ 0.000308
-10.72%
$ 2.01 million $ 392,976
Jul 15 $ 0.000337
-7.67%
$ 2.23 million $ 574,037
Jul 8 $ 0.000358
+3.47%
$ 2.37 million $ 730,742
Jul 1 $ 0.000322
-15.04%
$ -- $ 1.13 million
Jun 24 $ 0.00037
-1.07%
$ 2.46 million $ 1.26 million
Jun 17 $ 0.000391
-2.98%
$ 2.43 million $ 1.5 million
Jun 10 $ 0.000402
-18.29%
$ 3.54 million $ 1.8 million
Jun 3 $ 0.000483
+3.87%
$ 4.31 million $ 2.12 million
May 27 $ 0.000466
-2.92%
$ 4.08 million $ 1.64 million
May 20 $ 0.000486
-0.21%
$ 4.2 million $ 1.82 million
May 13 $ 0.000489
-3.36%
$ 4.76 million $ 1.54 million
May 6 $ 0.000489
-3.93%
$ 4.93 million $ 1.72 million
Apr 29 $ 0.000508
+5.61%
$ 4.96 million $ 2.42 million
Apr 22 $ 0.000484
-7.10%
$ 4.69 million $ 2.04 million
Apr 15 $ 0.000536
+6.56%
$ 5.08 million $ 1.87 million
Apr 8 $ 0.000488
-23.63%
$ 4.9 million $ 1.9 million
Apr 1 $ 0.000641
-12.07%
$ 6.23 million $ 1.74 million
Mar 25 $ 0.000721
+5.72%
$ 7.11 million $ 2.29 million
Mar 18 $ 0.000688
-4.71%
$ 6.66 million $ 2.33 million
Mar 11 $ 0.000705
-21.05%
$ 7.04 million $ 3 million
Mar 4 $ 0.000878
+1.97%
$ 8.72 million $ 1.98 million
Feb 26 $ 0.000861
+14.34%
$ 8.4 million $ 1.95 million
Feb 19 $ 0.000753
+8.35%
$ 7.35 million $ 954,780
Feb 12 $ 0.000695
-0.29%
$ 6.78 million $ 163,981
Feb 5 $ 0.000744
+38.56%
$ 6.8 million $ 458,295
Jan 29 $ 0.000537
-1.10%
$ 5.24 million $ 516,344
Jan 22 $ 0.000557
-3.97%
$ 5.3 million $ 380,395
Jan 15 $ 0.000566
+39.07%
$ 5.66 million $ 2.67 million
Jan 8 $ 0.000422
-35.55%
$ 3.97 million $ 1.2 million
Jan 1 $ 0.000717
-52.42%
$ 6.38 million $ 3.62 million
Dec 25 $ 0.00173
-7.30%
$ 14.7 million $ 1.42 million
Dec 18 $ 0.00183
-7.46%
$ 18.14 million $ 4.36 million
Dec 11 $ 0.00206
-5.67%
$ 19.33 million $ 4.26 million
Dec 4 $ 0.00241
+81.03%
$ 21.32 million $ 13.72 million
Nov 27 $ 0.00133
+51.45%
$ 12.99 million $ 10.46 million
Nov 20 $ 0.000836
+7.02%
$ 8.58 million $ 1.14 million
Nov 13 $ 0.000799
+0.30%
$ 7.63 million $ 633,082
Nov 6 $ 0.000746
+4.87%
$ 7.77 million $ 425,703
Oct 30 $ 0.000711
+2.37%
$ 6.94 million $ 498,960
Oct 23 $ 0.000695
+2.63%
$ 6.78 million $ 1.02 million
Oct 16 $ 0.000677
-1.90%
$ 6.61 million $ 305,127
Oct 9 $ 0.000648
-8.27%
$ 6.74 million $ 132,657
Oct 2 $ 0.000706
-3.24%
$ 6.89 million $ 30,516
Sep 25 $ 0.00073
-4.97%
$ 7.12 million $ 76,415
Sep 18 $ 0.000767
-5.61%
$ 7.49 million $ 31,484
Sep 11 $ 0.000818
+1.48%
$ 7.92 million $ 41,775
Sep 4 $ 0.000812
+0.01%
$ 7.87 million $ 53,991
Aug 28 $ 0.000812
-1.29%
$ 7.92 million $ 128,499
Aug 21 $ 0.000824
-5.13%
$ 8.02 million $ 327,597