Fame MMA Historical Data

FAME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000885
+19.87%
$ 8.48 million $ 2.03 million
Aug 7 $ 0.000761
-4.57%
$ 7.2 million $ 94,665
Jul 31 $ 0.000797
-8.02%
$ 7.78 million $ 316,711
Jul 24 $ 0.000867
+7.39%
$ 8.46 million $ 455,119
Jul 17 $ 0.000807
+0.99%
$ 7.87 million $ 233,711
Jul 10 $ 0.000799
-3.52%
$ 7.8 million $ 55,458
Jul 3 $ 0.000828
-5.71%
$ 8.08 million $ 146,309
Jun 26 $ 0.000878
-12.27%
$ 8.58 million $ 733,007
Jun 19 $ 0.00102
+11.76%
$ 9.77 million $ 447,371
Jun 12 $ 0.00092
-7.25%
$ 8.91 million $ 109,970
Jun 5 $ 0.000971
-19.30%
$ 9.68 million $ 165,314
May 29 $ 0.0012
-1.13%
$ 11.75 million $ 72,288
May 22 $ 0.00122
-2.71%
$ 11.88 million $ 87,243
May 15 $ 0.00128
-1.41%
$ 12.26 million $ 101,039
May 8 $ 0.00131
+0.58%
$ 12.67 million $ 462,409
May 1 $ 0.0013
-17.76%
$ 12.7 million $ 485,849
Apr 24 $ 0.00152
+26.76%
$ 15.43 million $ 683,823
Apr 17 $ 0.0012
-6.81%
$ 11.69 million $ 93,601
Apr 10 $ 0.00128
+0.94%
$ 12.6 million $ 109,168
Apr 3 $ 0.00126
-3.77%
$ 12.32 million $ 792,870
Mar 27 $ 0.00131
-14.47%
$ 12.8 million $ 197,668
Mar 20 $ 0.00152
-18.72%
$ 14.97 million $ 171,746
Mar 13 $ 0.00196
+6.73%
$ 18.3 million $ 201,616
Mar 6 $ 0.00179
-25.04%
$ 17.94 million $ 200,515
Feb 27 $ 0.00239
-14.60%
$ 23.33 million $ 380,773
Feb 20 $ 0.0028
-12.93%
$ 27.32 million $ 746,191
Feb 13 $ 0.00321
+5.99%
$ 31.38 million $ 678,728
Feb 6 $ 0.00303
+16.02%
$ 29.61 million $ 971,296
Jan 30 $ 0.00261
-7.40%
$ 25.52 million $ 490,290
Jan 23 $ 0.00265
+2.86%
$ 27.56 million $ 148,244
Jan 16 $ 0.00258
+13.17%
$ 25.15 million $ 961,877
Jan 9 $ 0.00228
+2.93%
$ 22.23 million $ 229,080
Jan 2 $ 0.00221
+3.91%
$ 21.6 million $ 202,766
Dec 26 $ 0.00213
-0.95%
$ 20.78 million $ 239,051
Dec 19 $ 0.00215
-23.18%
$ 20.98 million $ 324,789
Dec 12 $ 0.0028
-1.49%
$ 27.31 million $ 622,614
Dec 5 $ 0.00302
+10.27%
$ 27.73 million $ 1.26 million
Nov 28 $ 0.00274
-3.49%
$ 26.74 million $ 229,739
Nov 21 $ 0.00285
-1.72%
$ 27.71 million $ 257,878
Nov 14 $ 0.0031
-3.19%
$ 28.32 million $ 669,105
Nov 7 $ 0.00351
-37.90%
$ 31.28 million $ 656,970
Oct 31 $ 0.00565
-0.02%
$ 55.21 million $ 889,145
Oct 24 $ 0.00565
+0.11%
$ 55.22 million $ 1.89 million
Oct 17 $ 0.00565
-2.08%
$ 55.16 million $ 803,858
Oct 10 $ 0.00577
-10.58%
$ 56.32 million $ 677,972
Oct 3 $ 0.00645
-26.43%
$ 63 million $ 3.98 million
Sep 26 $ 0.0088
+39.89%
$ 85.95 million $ 3.16 million
Sep 19 $ 0.00702
+7.03%
$ 61.45 million $ 1.54 million
Sep 12 $ 0.00656
-18.01%
$ 78.79 million $ 2.58 million
Sep 5 $ 0.008
+31.29%
$ 60.07 million $ 8.02 million