Fame MMA Historical Data

FAME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000233
-6.81%
$ 1.51 million $ 19,219
Oct 30, 2024 $ 0.00025
-1.16%
$ 1.63 million $ 20,933
Oct 29, 2024 $ 0.000253
+0.12%
$ 1.65 million $ 40,969
Oct 28, 2024 $ 0.000253
+1.30%
$ 1.65 million $ 52,805
Oct 27, 2024 $ 0.00025
+1.40%
$ 1.63 million $ 103,572
Oct 26, 2024 $ 0.000247
+2.09%
$ 1.6 million $ 78,453
Oct 25, 2024 $ 0.000242
-6.24%
$ 1.57 million $ 114,979
Oct 24, 2024 $ 0.000258
-0.34%
$ 1.68 million $ 44,280
Oct 23, 2024 $ 0.000259
-2.06%
$ 1.68 million $ 36,909
Oct 22, 2024 $ 0.000264
-2.97%
$ 1.72 million $ 27,471
Oct 21, 2024 $ 0.000272
+1.13%
$ 1.77 million $ 46,927
Oct 20, 2024 $ 0.000269
+0.84%
$ 1.75 million $ 67,090
Oct 19, 2024 $ 0.000267
+0.74%
$ 1.74 million $ 52,034
Oct 18, 2024 $ 0.000265
+0.72%
$ 1.72 million $ 104,216
Oct 17, 2024 $ 0.000263
-10.10%
$ 1.71 million $ 53,586
Oct 16, 2024 $ 0.000288
+3.34%
$ 1.88 million $ 5,274
Oct 15, 2024 $ 0.000279
-0.36%
$ 1.82 million $ 24,784
Oct 14, 2024 $ 0.00028
+1.07%
$ 1.82 million $ 119,080
Oct 13, 2024 $ 0.000277
-0.35%
$ 1.8 million $ 86,892
Oct 12, 2024 $ 0.000278
-4.24%
$ 1.81 million $ 90,364
Oct 11, 2024 $ 0.00029
+3.78%
$ 1.88 million $ 119,227
Oct 10, 2024 $ 0.000277
-1.07%
$ 1.8 million $ 94,373
Oct 9, 2024 $ 0.00028
+0.72%
$ 1.82 million $ 76,831
Oct 8, 2024 $ 0.000279
-1.06%
$ 1.81 million $ 124,562
Oct 7, 2024 $ 0.000282
-1.05%
$ 1.83 million $ 86,211
Oct 6, 2024 $ 0.000286
+0.70%
$ 1.86 million $ 145,840
Oct 5, 2024 $ 0.000284
+0.00%
$ 1.85 million $ 195,599
Oct 4, 2024 $ 0.000285
+1.06%
$ 1.85 million $ 120,588
Oct 3, 2024 $ 0.00028
-1.06%
$ 1.82 million $ 58,327
Oct 2, 2024 $ 0.000283
-1.05%
$ 1.84 million $ 39,001
Oct 1, 2024 $ 0.000286
-2.05%
$ 1.86 million $ 49,417
Sep 30, 2024 $ 0.000292
-2.99%
$ 1.9 million $ 37,195
Sep 29, 2024 $ 0.000301
-0.33%
$ 1.96 million $ 3,657
Sep 28, 2024 $ 0.000302
-0.98%
$ 1.96 million $ 23,491
Sep 27, 2024 $ 0.000305
+2.35%
$ 1.98 million $ 136,975
Sep 26, 2024 $ 0.000298
+3.11%
$ 1.94 million $ 192,644
Sep 25, 2024 $ 0.000289
-3.67%
$ 1.88 million $ 149,256
Sep 24, 2024 $ 0.000299
-0.66%
$ 1.94 million $ 158,312
Sep 23, 2024 $ 0.000301
+3.08%
$ 1.96 million $ 172,393
Sep 22, 2024 $ 0.000292
+0.69%
$ 1.9 million $ 112,691
Sep 21, 2024 $ 0.00029
+0.00%
$ 1.89 million $ 136,248
Sep 20, 2024 $ 0.00029
-2.68%
$ 1.89 million $ 133,647
Sep 19, 2024 $ 0.000296
+0.68%
$ 1.92 million $ 96,952
Sep 18, 2024 $ 0.000294
+3.52%
$ 1.91 million $ 112,618
Sep 17, 2024 $ 0.000284
+2.53%
$ 1.85 million $ 57,188
Sep 16, 2024 $ 0.000278
-3.81%
$ 1.81 million $ 71,326
Sep 15, 2024 $ 0.000289
-0.34%
$ 1.88 million $ 48,454
Sep 14, 2024 $ 0.00029
-3.97%
$ 1.89 million $ 67,396
Sep 13, 2024 $ 0.000302
+1.68%
$ 1.96 million $ 69,442
Sep 12, 2024 $ 0.000297
+0.00%
$ 1.93 million $ 101,589