Fame MMA Historical Data

FAME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000298
+4.56%
$ 1.94 million $ 99,470
Sep 10, 2024 $ 0.000285
-3.06%
$ 1.85 million $ 118,599
Sep 9, 2024 $ 0.000294
+2.80%
$ 1.91 million $ 102,329
Sep 8, 2024 $ 0.000286
+1.78%
$ 1.86 million $ 135,602
Sep 7, 2024 $ 0.000282
+4.06%
$ 1.83 million $ 166,168
Sep 6, 2024 $ 0.00027
-7.53%
$ 1.76 million $ 218,619
Sep 5, 2024 $ 0.000292
-2.99%
$ 1.9 million $ 207,451
Sep 4, 2024 $ 0.000301
-2.90%
$ 1.96 million $ 250,373
Sep 3, 2024 $ 0.00031
-8.55%
$ 2.02 million $ 218,315
Sep 2, 2024 $ 0.000339
+7.96%
$ 2.2 million $ 329,022
Sep 1, 2024 $ 0.000314
-0.63%
$ 2.04 million $ 333,061
Aug 31, 2024 $ 0.000315
-3.67%
$ 2.05 million $ 131,629
Aug 30, 2024 $ 0.000327
+0.00%
$ 2.13 million $ 219,086
Aug 29, 2024 $ 0.000326
+3.16%
$ 2.12 million $ 303,650
Aug 28, 2024 $ 0.000317
+3.93%
$ 2.06 million $ 225,145
Aug 27, 2024 $ 0.000305
+4.10%
$ 1.98 million $ 163,823
Aug 26, 2024 $ 0.000292
-5.50%
$ 1.9 million $ 111,075
Aug 25, 2024 $ 0.000309
+0.00%
$ 2.01 million $ 133,319
Aug 24, 2024 $ 0.000308
-0.96%
$ 2 million $ 152,850
Aug 23, 2024 $ 0.000311
+11.87%
$ 2.02 million $ 185,089
Aug 22, 2024 $ 0.000278
+8.59%
$ 1.81 million $ 97,251
Aug 21, 2024 $ 0.000256
+5.35%
$ 1.66 million $ 57,713
Aug 20, 2024 $ 0.000244
+1.67%
$ 1.59 million $ 182,453
Aug 19, 2024 $ 0.00024
+2.56%
$ 1.56 million $ 177,805
Aug 18, 2024 $ 0.000234
-4.10%
$ 1.52 million $ 151,962
Aug 17, 2024 $ 0.000244
+2.09%
$ 1.59 million $ 204,082
Aug 16, 2024 $ 0.000239
+1.70%
$ 1.55 million $ 107,939
Aug 15, 2024 $ 0.000235
+2.17%
$ 1.53 million $ 190,065
Aug 14, 2024 $ 0.00023
-0.43%
$ 1.5 million $ 371
Aug 13, 2024 $ 0.000231
+4.52%
$ 1.5 million $ 1,316
Aug 12, 2024 $ 0.000221
-0.90%
$ 1.44 million $ 7,085
Aug 11, 2024 $ 0.000223
-6.30%
$ 1.45 million $ 10,708
Aug 10, 2024 $ 0.000238
+3.93%
$ 1.55 million $ 575
Aug 9, 2024 $ 0.000229
-3.78%
$ 1.49 million $ 1,779
Aug 8, 2024 $ 0.000238
+7.21%
$ 1.55 million $ 2,184
Aug 7, 2024 $ 0.000222
-3.48%
$ 1.44 million $ 103,697
Aug 6, 2024 $ 0.00023
+5.02%
$ 1.5 million $ 111,645
Aug 5, 2024 $ 0.00022
-10.93%
$ 1.43 million $ 169,624
Aug 4, 2024 $ 0.000247
-8.18%
$ 1.61 million $ 62,863
Aug 3, 2024 $ 0.000269
-7.56%
$ 1.75 million $ 152,186
Aug 2, 2024 $ 0.00029
-7.94%
$ 1.89 million $ 131,628
Aug 1, 2024 $ 0.000307
-2.23%
$ -- $ 102,117
Jul 31, 2024 $ 0.000314
-2.18%
$ 2.04 million $ 126,766
Jul 30, 2024 $ 0.000321
+3.22%
$ 2.09 million $ 26,682
Jul 29, 2024 $ 0.000311
+0.65%
$ 2.02 million $ 52,329
Jul 28, 2024 $ 0.000309
+0.32%
$ 2.01 million $ 11,289
Jul 27, 2024 $ 0.000308
-1.60%
$ 2 million $ 51,835
Jul 26, 2024 $ 0.000313
+2.62%
$ 2.04 million $ 61,684
Jul 25, 2024 $ 0.000305
-0.33%
$ 1.98 million $ 104,430
Jul 24, 2024 $ 0.000305
+0.00%
$ 1.98 million $ 23,912