Fame MMA Historical Data

FAME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000305
-1.29%
$ 1.98 million $ 65,472
Jul 22, 2024 $ 0.000309
-10.43%
$ 2.01 million $ 85,643
Jul 21, 2024 $ 0.000343
+1.78%
$ 2.23 million $ 133,426
Jul 20, 2024 $ 0.000337
+0.30%
$ 2.19 million $ 70,635
Jul 19, 2024 $ 0.000336
+4.02%
$ 2.18 million $ 68,286
Jul 18, 2024 $ 0.000346
+2.67%
$ 2.25 million $ 47,365
Jul 17, 2024 $ 0.000339
-5.31%
$ 2.2 million $ 130,683
Jul 16, 2024 $ 0.000358
-7.25%
$ 2.33 million $ 112,173
Jul 15, 2024 $ 0.000387
+6.03%
$ 2.52 million $ 144,895
Jul 14, 2024 $ 0.000365
+1.96%
$ 2.37 million $ 152,379
Jul 13, 2024 $ 0.000358
+2.58%
$ 2.33 million $ 200,335
Jul 12, 2024 $ 0.000354
+1.72%
$ 2.3 million $ 153,791
Jul 11, 2024 $ 0.000348
+0.00%
$ 2.26 million $ 193,259
Jul 10, 2024 $ 0.000348
+0.58%
$ 2.26 million $ 183,359
Jul 5, 2024 $ 0.000322
-7.74%
$ -- $ 282,413
Jul 4, 2024 $ 0.000349
-7.92%
$ 2.27 million $ 254,876
Jul 3, 2024 $ 0.000379
-3.81%
$ 2.46 million $ 149,585
Jul 2, 2024 $ 0.000394
+1.03%
$ 2.56 million $ 223,646
Jul 1, 2024 $ 0.00039
+2.90%
$ 2.54 million $ 215,240
Jun 30, 2024 $ 0.000379
+2.71%
$ 2.46 million $ 195,352
Jun 29, 2024 $ 0.00037
+1.09%
$ 2.41 million $ 231,160
Jun 28, 2024 $ 0.000366
-1.35%
$ 2.38 million $ 234,233
Jun 27, 2024 $ 0.00037
+2.78%
$ 2.41 million $ 178,147
Jun 26, 2024 $ 0.00036
-2.17%
$ 2.34 million $ 177,598
Jun 25, 2024 $ 0.000367
-0.54%
$ 2.39 million $ 217,336
Jun 24, 2024 $ 0.000369
-1.34%
$ 2.4 million $ 225,553
Jun 23, 2024 $ 0.000373
-4.60%
$ 2.43 million $ 221,826
Jun 22, 2024 $ 0.000391
+0.00%
$ 2.54 million $ 258,652
Jun 21, 2024 $ 0.000391
+0.77%
$ 2.54 million $ 216,511
Jun 20, 2024 $ 0.000388
+3.74%
$ 2.52 million $ 253,868
Jun 19, 2024 $ 0.000372
-3.12%
$ 3.28 million $ 292,771
Jun 18, 2024 $ 0.000384
-7.25%
$ 3.36 million $ 257,198
Jun 17, 2024 $ 0.000414
+2.73%
$ 3.63 million $ 222,143
Jun 16, 2024 $ 0.000404
+0.25%
$ 3.54 million $ 386,444
Jun 15, 2024 $ 0.000402
-0.25%
$ 3.52 million $ 223,340
Jun 14, 2024 $ 0.000403
+1.26%
$ 3.53 million $ 317,918
Jun 13, 2024 $ 0.000398
-3.63%
$ 3.49 million $ 271,568
Jun 12, 2024 $ 0.000412
-3.96%
$ 3.61 million $ 395,926
Jun 11, 2024 $ 0.000429
-4.24%
$ 3.76 million $ 320,103
Jun 10, 2024 $ 0.000447
-9.15%
$ 3.91 million $ 268,932
Jun 9, 2024 $ 0.000492
+1.86%
$ 4.31 million $ 345,507
Jun 8, 2024 $ 0.000483
-3.98%
$ 4.23 million $ 392,867
Jun 7, 2024 $ 0.000502
+2.87%
$ 4.4 million $ 452,965
Jun 6, 2024 $ 0.000488
-2.59%
$ 4.27 million $ 227,882
Jun 5, 2024 $ 0.000501
+1.83%
$ 4.39 million $ 405,919
Jun 4, 2024 $ 0.000492
+3.80%
$ 4.31 million $ 250,384
Jun 3, 2024 $ 0.000474
+1.94%
$ 4.15 million $ 386,889
Jun 2, 2024 $ 0.000466
-0.64%
$ 4.08 million $ 75,410
Jun 1, 2024 $ 0.000469
+6.35%
$ 4.11 million $ 185,422
May 31, 2024 $ 0.000441
-3.50%
$ 3.86 million $ 234,175