Fame MMA Historical Data

FAME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000457
-6.73%
$ 4 million $ 382,598
May 29, 2024 $ 0.000492
+3.58%
$ 4.27 million $ 253,651
May 28, 2024 $ 0.000475
-3.65%
$ 4.16 million $ 187,594
May 27, 2024 $ 0.000494
+2.92%
$ 4.33 million $ 319,423
May 26, 2024 $ 0.00048
-1.23%
$ 4.2 million $ 214,291
May 25, 2024 $ 0.000486
-2.61%
$ 4.26 million $ 341,080
May 24, 2024 $ 0.000499
+1.42%
$ 4.37 million $ 264,375
May 23, 2024 $ 0.000492
-1.99%
$ 4.31 million $ 167,247
May 22, 2024 $ 0.000502
-1.76%
$ 4.9 million $ 340,245
May 21, 2024 $ 0.000511
+4.29%
$ 4.99 million $ 364,164
May 20, 2024 $ 0.00049
+0.62%
$ 4.78 million $ 342,055
May 19, 2024 $ 0.000488
-0.20%
$ 4.76 million $ 439,834
May 18, 2024 $ 0.000489
+0.00%
$ 4.77 million $ 263,081
May 17, 2024 $ 0.00049
-1.41%
$ 4.78 million $ 286,451
May 16, 2024 $ 0.000496
+0.61%
$ 4.84 million $ 233,305
May 15, 2024 $ 0.000492
+0.20%
$ 4.8 million $ 268,167
May 14, 2024 $ 0.000491
-1.41%
$ 4.79 million $ 148,136
May 13, 2024 $ 0.000498
-1.58%
$ 4.86 million $ 337,410
May 12, 2024 $ 0.000505
+3.48%
$ 4.93 million $ 388,544
May 11, 2024 $ 0.000489
-1.21%
$ 4.77 million $ 295,722
May 10, 2024 $ 0.000495
+2.27%
$ 4.83 million $ 286,895
May 9, 2024 $ 0.000484
-3.78%
$ 4.72 million $ 224,858
May 8, 2024 $ 0.000503
-0.20%
$ 4.91 million $ 181,495
May 7, 2024 $ 0.0005
+0.60%
$ 4.88 million $ 460,396
May 6, 2024 $ 0.000496
-2.55%
$ 4.84 million $ 266,328
May 5, 2024 $ 0.000508
+0.00%
$ 4.96 million $ 319,337
May 4, 2024 $ 0.000508
-0.59%
$ 4.96 million $ 400,230
May 3, 2024 $ 0.000512
+4.70%
$ 5 million $ 428,688
May 2, 2024 $ 0.00049
+3.38%
$ 4.78 million $ 353,651
May 1, 2024 $ 0.000473
-5.96%
$ 4.62 million $ 409,217
Apr 30, 2024 $ 0.000506
+1.40%
$ 4.94 million $ 417,475
Apr 29, 2024 $ 0.000498
+3.53%
$ 4.86 million $ 411,097
Apr 28, 2024 $ 0.000481
-0.41%
$ 4.69 million $ 367,608
Apr 27, 2024 $ 0.000484
-3.59%
$ 4.72 million $ 420,947
Apr 26, 2024 $ 0.000501
-1.38%
$ 4.89 million $ 388,115
Apr 25, 2024 $ 0.000505
+0.00%
$ 4.93 million $ 362,743
Apr 24, 2024 $ 0.000506
-4.89%
$ 4.94 million $ 280,996
Apr 23, 2024 $ 0.000532
-3.45%
$ 5.19 million $ 397,568
Apr 22, 2024 $ 0.000551
+5.76%
$ 5.38 million $ 186,744
Apr 21, 2024 $ 0.000521
-2.80%
$ 5.08 million $ 79,625
Apr 20, 2024 $ 0.000536
+6.14%
$ 5.23 million $ 276,800
Apr 19, 2024 $ 0.000506
+2.43%
$ 4.94 million $ 241,577
Apr 18, 2024 $ 0.000494
-0.40%
$ 4.82 million $ 278,515
Apr 17, 2024 $ 0.000497
-4.24%
$ 4.85 million $ 343,431
Apr 16, 2024 $ 0.00052
-6.14%
$ 5.07 million $ 321,566
Apr 15, 2024 $ 0.000552
+9.74%
$ 5.39 million $ 403,387
Apr 14, 2024 $ 0.000502
+2.87%
$ 4.9 million $ 374,923
Apr 13, 2024 $ 0.000488
-13.93%
$ 4.76 million $ 325,628
Apr 12, 2024 $ 0.000567
-1.05%
$ 5.53 million $ 304,693
Apr 11, 2024 $ 0.000574
-4.97%
$ 5.6 million $ 393,924