Fame MMA Historical Data

FAME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000604
+0.83%
$ 5.89 million $ 275,651
Apr 9, 2024 $ 0.000599
-6.11%
$ 5.84 million $ 242,341
Apr 8, 2024 $ 0.00064
+0.16%
$ 6.24 million $ 357,234
Apr 7, 2024 $ 0.000638
-0.47%
$ 6.23 million $ 235,084
Apr 6, 2024 $ 0.000641
-0.93%
$ 6.25 million $ 185,845
Apr 5, 2024 $ 0.000648
+1.25%
$ 6.32 million $ 372,357
Apr 4, 2024 $ 0.000639
+3.06%
$ 6.23 million $ 274,670
Apr 3, 2024 $ 0.000615
-11.38%
$ 6 million $ 381,061
Apr 2, 2024 $ 0.000693
-4.15%
$ 6.76 million $ 268,896
Apr 1, 2024 $ 0.000723
-0.82%
$ 7.05 million $ 259,770
Mar 31, 2024 $ 0.000729
+1.11%
$ 7.11 million $ 171,756
Mar 30, 2024 $ 0.000721
-0.41%
$ 7.03 million $ 280,296
Mar 29, 2024 $ 0.000725
+1.26%
$ 7.07 million $ 357,910
Mar 28, 2024 $ 0.000716
-0.28%
$ 6.99 million $ 428,359
Mar 27, 2024 $ 0.000713
-3.85%
$ 6.96 million $ 420,377
Mar 26, 2024 $ 0.000742
+0.07%
$ 7.24 million $ 380,898
Mar 25, 2024 $ 0.000741
+8.65%
$ 7.23 million $ 422,705
Mar 24, 2024 $ 0.000683
-0.58%
$ 6.66 million $ 519,951
Mar 23, 2024 $ 0.000688
-4.31%
$ 6.71 million $ 416,586
Mar 22, 2024 $ 0.000718
-1.91%
$ 7.01 million $ 426,698
Mar 21, 2024 $ 0.000731
+1.95%
$ 7.13 million $ 368,706
Mar 20, 2024 $ 0.000718
+10.63%
$ 7.01 million $ 400,536
Mar 19, 2024 $ 0.000648
-10.00%
$ 6.32 million $ 379,108
Mar 18, 2024 $ 0.000719
-0.42%
$ 7.02 million $ 340,711
Mar 17, 2024 $ 0.000722
+2.70%
$ 7.04 million $ 442,121
Mar 16, 2024 $ 0.000705
-8.01%
$ 6.88 million $ 308,118
Mar 15, 2024 $ 0.000771
-5.14%
$ 7.52 million $ 494,761
Mar 14, 2024 $ 0.000837
-3.40%
$ 8.18 million $ 461,405
Mar 13, 2024 $ 0.000866
-4.79%
$ 8.45 million $ 733,748
Mar 12, 2024 $ 0.000903
-1.20%
$ 8.81 million $ 491,795
Mar 11, 2024 $ 0.000914
+2.35%
$ 8.92 million $ 514,287
Mar 10, 2024 $ 0.000894
+1.71%
$ 8.72 million $ 399,259
Mar 9, 2024 $ 0.000878
+2.75%
$ 8.57 million $ 385,167
Mar 8, 2024 $ 0.000855
+0.77%
$ 8.34 million $ 398,577
Mar 7, 2024 $ 0.000847
+3.90%
$ 8.26 million $ 310,958
Mar 6, 2024 $ 0.000815
-2.13%
$ 7.95 million $ 206,910
Mar 5, 2024 $ 0.000833
+3.14%
$ 8.13 million $ 300,607
Mar 4, 2024 $ 0.000812
-5.64%
$ 7.93 million $ 373,793
Mar 3, 2024 $ 0.000861
+11.10%
$ 8.4 million $ 269,230
Mar 2, 2024 $ 0.000776
+2.11%
$ 7.57 million $ 394,176
Mar 1, 2024 $ 0.000763
+1.19%
$ 7.44 million $ 183,281
Feb 29, 2024 $ 0.000754
+1.62%
$ 7.36 million $ 302,785
Feb 28, 2024 $ 0.000742
-0.27%
$ 7.24 million $ 226,063
Feb 27, 2024 $ 0.000744
-0.13%
$ 7.26 million $ 323,472
Feb 26, 2024 $ 0.000745
-1.06%
$ 7.27 million $ 255,159
Feb 25, 2024 $ 0.000753
+0.27%
$ 7.35 million $ 160,830
Feb 24, 2024 $ 0.000752
+2.45%
$ 7.34 million $ 156,980
Feb 23, 2024 $ 0.000734
-4.05%
$ 7.16 million $ 174,107
Feb 22, 2024 $ 0.000765
+1.73%
$ 7.46 million $ 209,232
Feb 21, 2024 $ 0.000752
+3.16%
$ 7.34 million $ 127,402